HMECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.97	18.97	18.97	18.97	18.97	-
May 18, 2026	18.97	18.97	18.97	18.97	18.97	0.11%
May 15, 2026	18.95	18.95	18.95	18.95	18.95	-
May 14, 2026	18.95	18.95	18.95	18.95	18.95	0.05%
May 13, 2026	18.94	18.94	18.94	18.94	18.94	-0.05%
May 12, 2026	18.95	18.95	18.95	18.95	18.95	-0.05%
May 11, 2026	18.96	18.96	18.96	18.96	18.96	-
May 8, 2026	18.96	18.96	18.96	18.96	18.96	0.05%
May 7, 2026	18.95	18.95	18.95	18.95	18.95	-
May 6, 2026	18.95	18.95	18.95	18.95	18.95	-
May 5, 2026	18.95	18.95	18.95	18.95	18.95	0.05%
May 4, 2026	18.94	18.94	18.94	18.94	18.94	-0.11%
May 1, 2026	18.96	18.96	18.96	18.96	18.96	0.21%
Apr 30, 2026	18.92	18.92	18.92	18.92	18.92	-
Apr 29, 2026	18.92	18.92	18.92	18.92	18.92	0.11%
Apr 28, 2026	18.90	18.90	18.90	18.90	18.90	-
Apr 27, 2026	18.90	18.90	18.90	18.90	18.90	-
Apr 24, 2026	18.90	18.90	18.90	18.90	18.90	-
Apr 23, 2026	18.90	18.90	18.90	18.90	18.90	-
Apr 22, 2026	18.90	18.90	18.90	18.90	18.90	-0.05%
Apr 21, 2026	18.91	18.91	18.91	18.91	18.91	0.05%
Apr 20, 2026	18.90	18.90	18.90	18.90	18.90	-0.05%
Apr 17, 2026	18.91	18.91	18.91	18.91	18.91	0.05%
Apr 16, 2026	18.90	18.90	18.90	18.90	18.90	-
Apr 15, 2026	18.90	18.90	18.90	18.90	18.90	0.05%
Apr 14, 2026	18.89	18.89	18.89	18.89	18.89	0.05%
Apr 13, 2026	18.88	18.88	18.88	18.88	18.88	0.05%
Apr 10, 2026	18.87	18.87	18.87	18.87	18.87	0.05%
Apr 9, 2026	18.86	18.86	18.86	18.86	18.86	-0.11%
Apr 8, 2026	18.88	18.88	18.88	18.88	18.88	0.11%
Apr 7, 2026	18.86	18.86	18.86	18.86	18.86	-0.05%
Apr 6, 2026	18.87	18.87	18.87	18.87	18.87	0.11%
Apr 2, 2026	18.85	18.85	18.85	18.85	18.85	0.05%
Apr 1, 2026	18.84	18.84	18.84	18.84	18.84	-
Mar 31, 2026	18.84	18.84	18.84	18.84	18.84	0.16%
Mar 30, 2026	18.81	18.81	18.81	18.81	18.81	-
Mar 27, 2026	18.81	18.81	18.81	18.81	18.81	-
Mar 26, 2026	18.81	18.81	18.81	18.81	18.81	-
Mar 25, 2026	18.81	18.81	18.81	18.81	18.81	0.11%
Mar 24, 2026	18.79	18.79	18.79	18.79	18.79	-0.05%
Mar 23, 2026	18.80	18.80	18.80	18.80	18.80	0.16%
Mar 20, 2026	18.77	18.77	18.77	18.77	18.77	0.11%
Mar 19, 2026	18.75	18.75	18.75	18.75	18.75	0.11%
Mar 18, 2026	18.73	18.73	18.73	18.73	18.73	-0.05%
Mar 17, 2026	18.74	18.74	18.74	18.74	18.74	-1.11%
Mar 16, 2026	18.95	18.95	18.95	18.95	18.75	0.16%
Mar 13, 2026	18.92	18.92	18.92	18.92	18.72	-
Mar 12, 2026	18.92	18.92	18.92	18.92	18.72	-0.05%
Mar 11, 2026	18.93	18.93	18.93	18.93	18.73	-0.05%
Mar 10, 2026	18.94	18.94	18.94	18.94	18.74	-0.11%