HMECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.90	18.90	18.90	18.90	18.90	0.05%
Aug 25, 2026	18.89	18.89	18.89	18.89	18.89	0.11%
Aug 24, 2026	18.87	18.87	18.87	18.87	18.87	-
Aug 21, 2026	18.87	18.87	18.87	18.87	18.87	0.05%
Aug 20, 2026	18.86	18.86	18.86	18.86	18.86	-0.05%
Aug 19, 2026	18.87	18.87	18.87	18.87	18.87	-
Aug 18, 2026	18.87	18.87	18.87	18.87	18.87	-
Aug 17, 2026	18.87	18.87	18.87	18.87	18.87	-0.16%
Aug 14, 2026	18.90	18.90	18.90	18.90	18.90	0.05%
Aug 13, 2026	18.89	18.89	18.89	18.89	18.89	-0.05%
Aug 12, 2026	18.90	18.90	18.90	18.90	18.90	0.16%
Aug 11, 2026	18.87	18.87	18.87	18.87	18.87	-
Aug 10, 2026	18.87	18.87	18.87	18.87	18.87	-0.11%
Aug 7, 2026	18.89	18.89	18.89	18.89	18.89	0.11%
Aug 6, 2026	18.87	18.87	18.87	18.87	18.87	0.05%
Aug 5, 2026	18.86	18.86	18.86	18.86	18.86	0.05%
Aug 4, 2026	18.85	18.85	18.85	18.85	18.85	-
Aug 3, 2026	18.85	18.85	18.85	18.85	18.85	-
Jul 31, 2026	18.85	18.85	18.85	18.85	18.85	0.05%
Jul 30, 2026	18.84	18.84	18.84	18.84	18.84	0.11%
Jul 29, 2026	18.82	18.82	18.82	18.82	18.82	-0.11%
Jul 28, 2026	18.84	18.84	18.84	18.84	18.84	0.11%
Jul 27, 2026	18.82	18.82	18.82	18.82	18.82	-0.05%
Jul 24, 2026	18.83	18.83	18.83	18.83	18.83	-
Jul 23, 2026	18.83	18.83	18.83	18.83	18.83	-
Jul 22, 2026	18.83	18.83	18.83	18.83	18.83	-0.11%
Jul 21, 2026	18.85	18.85	18.85	18.85	18.85	0.05%
Jul 20, 2026	18.84	18.84	18.84	18.84	18.84	-0.11%
Jul 17, 2026	18.86	18.86	18.86	18.86	18.86	-0.05%
Jul 16, 2026	18.87	18.87	18.87	18.87	18.87	0.11%
Jul 15, 2026	18.85	18.85	18.85	18.85	18.85	-
Jul 14, 2026	18.85	18.85	18.85	18.85	18.85	-
Jul 13, 2026	18.85	18.85	18.85	18.85	18.85	0.05%
Jul 10, 2026	18.84	18.84	18.84	18.84	18.84	0.05%
Jul 9, 2026	18.83	18.83	18.83	18.83	18.83	0.11%
Jul 8, 2026	18.81	18.81	18.81	18.81	18.81	0.05%
Jul 7, 2026	18.80	18.80	18.80	18.80	18.80	-
Jul 6, 2026	18.80	18.80	18.80	18.80	18.80	-
Jul 2, 2026	18.80	18.80	18.80	18.80	18.80	0.05%
Jul 1, 2026	18.79	18.79	18.79	18.79	18.79	0.05%
Jun 30, 2026	18.78	18.78	18.78	18.78	18.78	0.05%
Jun 29, 2026	18.77	18.77	18.77	18.77	18.77	-0.05%
Jun 26, 2026	18.78	18.78	18.78	18.78	18.78	-
Jun 25, 2026	18.78	18.78	18.78	18.78	18.78	-
Jun 24, 2026	18.78	18.78	18.78	18.78	18.78	-
Jun 23, 2026	18.78	18.78	18.78	18.78	18.78	0.05%
Jun 22, 2026	18.77	18.77	18.77	18.77	18.77	0.16%
Jun 18, 2026	18.74	18.74	18.74	18.74	18.74	0.11%
Jun 17, 2026	18.72	18.72	18.72	18.72	18.72	-0.11%
Jun 16, 2026	18.74	18.74	18.74	18.74	18.74	-0.09%