HMECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	18.68	18.68	18.68	18.68	18.68	-
Oct 13, 2026	18.68	18.68	18.68	18.68	18.68	0.05%
Oct 12, 2026	18.67	18.67	18.67	18.67	18.67	-0.05%
Oct 9, 2026	18.68	18.68	18.68	18.68	18.68	-0.05%
Oct 8, 2026	18.69	18.69	18.69	18.69	18.69	-
Oct 7, 2026	18.69	18.69	18.69	18.69	18.69	0.05%
Oct 6, 2026	18.68	18.68	18.68	18.68	18.68	0.05%
Oct 5, 2026	18.67	18.67	18.67	18.67	18.67	-
Oct 2, 2026	18.67	18.67	18.67	18.67	18.67	0.05%
Oct 1, 2026	18.66	18.66	18.66	18.66	18.66	0.05%
Sep 30, 2026	18.65	18.65	18.65	18.65	18.65	-0.05%
Sep 29, 2026	18.66	18.66	18.66	18.66	18.66	-
Sep 28, 2026	18.66	18.66	18.66	18.66	18.66	-0.05%
Sep 25, 2026	18.67	18.67	18.67	18.67	18.67	0.05%
Sep 24, 2026	18.66	18.66	18.66	18.66	18.66	0.05%
Sep 23, 2026	18.65	18.65	18.65	18.65	18.65	-0.05%
Sep 22, 2026	18.66	18.66	18.66	18.66	18.66	0.11%
Sep 21, 2026	18.64	18.64	18.64	18.64	18.64	0.27%
Sep 18, 2026	18.59	18.59	18.59	18.59	18.59	0.05%
Sep 17, 2026	18.58	18.58	18.58	18.58	18.58	0.05%
Sep 16, 2026	18.57	18.57	18.57	18.57	18.57	-0.02%
Sep 15, 2026	18.87	18.87	18.87	18.87	18.57	-
Sep 14, 2026	18.87	18.87	18.87	18.87	18.57	0.05%
Sep 11, 2026	18.86	18.86	18.86	18.86	18.57	-0.05%
Sep 10, 2026	18.87	18.87	18.87	18.87	18.57	-
Sep 9, 2026	18.87	18.87	18.87	18.87	18.57	-0.16%
Sep 8, 2026	18.90	18.90	18.90	18.90	18.60	-0.11%
Sep 4, 2026	18.92	18.92	18.92	18.92	18.62	-
Sep 3, 2026	18.92	18.92	18.92	18.92	18.62	0.11%
Sep 2, 2026	18.90	18.90	18.90	18.90	18.60	-
Sep 1, 2026	18.90	18.90	18.90	18.90	18.60	-
Aug 31, 2026	18.90	18.90	18.90	18.90	18.60	0.11%
Aug 28, 2026	18.88	18.88	18.88	18.88	18.58	-0.16%
Aug 27, 2026	18.91	18.91	18.91	18.91	18.61	0.05%
Aug 26, 2026	18.90	18.90	18.90	18.90	18.60	0.05%
Aug 25, 2026	18.89	18.89	18.89	18.89	18.59	0.11%
Aug 24, 2026	18.87	18.87	18.87	18.87	18.57	-
Aug 21, 2026	18.87	18.87	18.87	18.87	18.57	0.05%
Aug 20, 2026	18.86	18.86	18.86	18.86	18.57	-0.05%
Aug 19, 2026	18.87	18.87	18.87	18.87	18.57	-
Aug 18, 2026	18.87	18.87	18.87	18.87	18.57	-
Aug 17, 2026	18.87	18.87	18.87	18.87	18.57	-0.16%
Aug 14, 2026	18.90	18.90	18.90	18.90	18.60	0.05%
Aug 13, 2026	18.89	18.89	18.89	18.89	18.59	-0.05%
Aug 12, 2026	18.90	18.90	18.90	18.90	18.60	0.16%
Aug 11, 2026	18.87	18.87	18.87	18.87	18.57	-
Aug 10, 2026	18.87	18.87	18.87	18.87	18.57	-0.11%
Aug 7, 2026	18.89	18.89	18.89	18.89	18.59	0.11%
Aug 6, 2026	18.87	18.87	18.87	18.87	18.57	0.05%
Aug 5, 2026	18.86	18.86	18.86	18.86	18.57	0.05%