HMECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.81	18.81	18.81	18.81	18.81	0.05%
Jul 7, 2026	18.80	18.80	18.80	18.80	18.80	-
Jul 6, 2026	18.80	18.80	18.80	18.80	18.80	-
Jul 2, 2026	18.80	18.80	18.80	18.80	18.80	0.05%
Jul 1, 2026	18.79	18.79	18.79	18.79	18.79	0.05%
Jun 30, 2026	18.78	18.78	18.78	18.78	18.78	0.05%
Jun 29, 2026	18.77	18.77	18.77	18.77	18.77	-0.05%
Jun 26, 2026	18.78	18.78	18.78	18.78	18.78	-
Jun 25, 2026	18.78	18.78	18.78	18.78	18.78	-
Jun 24, 2026	18.78	18.78	18.78	18.78	18.78	-
Jun 23, 2026	18.78	18.78	18.78	18.78	18.78	0.05%
Jun 22, 2026	18.77	18.77	18.77	18.77	18.77	0.16%
Jun 18, 2026	18.74	18.74	18.74	18.74	18.74	0.11%
Jun 17, 2026	18.72	18.72	18.72	18.72	18.72	-0.11%
Jun 16, 2026	18.74	18.74	18.74	18.74	18.74	-0.09%
Jun 15, 2026	18.96	18.96	18.96	18.96	18.76	-
Jun 12, 2026	18.96	18.96	18.96	18.96	18.76	-0.10%
Jun 11, 2026	18.98	18.98	18.98	18.98	18.78	0.15%
Jun 10, 2026	18.95	18.95	18.95	18.95	18.75	-0.15%
Jun 9, 2026	18.98	18.98	18.98	18.98	18.78	0.05%
Jun 8, 2026	18.97	18.97	18.97	18.97	18.77	-0.10%
Jun 5, 2026	18.99	18.99	18.99	18.99	18.79	-
Jun 4, 2026	18.99	18.99	18.99	18.99	18.79	0.05%
Jun 3, 2026	18.98	18.98	18.98	18.98	18.78	0.05%
Jun 2, 2026	18.97	18.97	18.97	18.97	18.77	-0.05%
Jun 1, 2026	18.98	18.98	18.98	18.98	18.78	-
May 29, 2026	18.98	18.98	18.98	18.98	18.78	0.05%
May 28, 2026	18.97	18.97	18.97	18.97	18.77	-0.05%
May 27, 2026	18.98	18.98	18.98	18.98	18.78	-
May 26, 2026	18.98	18.98	18.98	18.98	18.78	0.05%
May 22, 2026	18.97	18.97	18.97	18.97	18.77	-0.05%
May 21, 2026	18.98	18.98	18.98	18.98	18.78	-
May 20, 2026	18.98	18.98	18.98	18.98	18.78	0.05%
May 19, 2026	18.97	18.97	18.97	18.97	18.77	-
May 18, 2026	18.97	18.97	18.97	18.97	18.77	0.11%
May 15, 2026	18.95	18.95	18.95	18.95	18.75	-
May 14, 2026	18.95	18.95	18.95	18.95	18.75	0.05%
May 13, 2026	18.94	18.94	18.94	18.94	18.74	-0.05%
May 12, 2026	18.95	18.95	18.95	18.95	18.75	-0.05%
May 11, 2026	18.96	18.96	18.96	18.96	18.76	-
May 8, 2026	18.96	18.96	18.96	18.96	18.76	0.05%
May 7, 2026	18.95	18.95	18.95	18.95	18.75	-
May 6, 2026	18.95	18.95	18.95	18.95	18.75	-
May 5, 2026	18.95	18.95	18.95	18.95	18.75	0.05%
May 4, 2026	18.94	18.94	18.94	18.94	18.74	-0.11%
May 1, 2026	18.96	18.96	18.96	18.96	18.76	0.21%
Apr 30, 2026	18.92	18.92	18.92	18.92	18.72	-
Apr 29, 2026	18.92	18.92	18.92	18.92	18.72	0.11%
Apr 28, 2026	18.90	18.90	18.90	18.90	18.70	-
Apr 27, 2026	18.90	18.90	18.90	18.90	18.70	-