NexPoint Merger Arbitrage Fund Class Z (HMEZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.80
0.00 (0.00%)
Apr 25, 2025, 8:01 PM EDT
HMEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
| Apr 24, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.05% |
| Apr 23, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.10% |
| Apr 22, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.25% |
| Apr 21, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.10% |
| Apr 17, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.05% |
| Apr 16, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.10% |
| Apr 15, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| Apr 14, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.25% |
| Apr 11, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.20% |
| Apr 10, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.25% |
| Apr 9, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.61% |
| Apr 8, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.05% |
| Apr 7, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.10% |
| Apr 4, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.51% |
| Apr 3, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.45% |
| Apr 2, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.10% |
| Apr 1, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.05% |
| Mar 31, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.10% |
| Mar 28, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.15% |
| Mar 27, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.05% |
| Mar 26, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - |
| Mar 25, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - |
| Mar 24, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.05% |
| Mar 21, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| Mar 20, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.05% |
| Mar 19, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.05% |
| Mar 18, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.25% |
| Mar 17, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.73 | 0.10% |
| Mar 14, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.71 | 0.15% |
| Mar 13, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.68 | -0.15% |
| Mar 12, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.71 | 0.10% |
| Mar 11, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.69 | - |
| Mar 10, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.69 | 0.15% |
| Mar 7, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.66 | -0.20% |
| Mar 6, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.70 | -0.05% |
| Mar 5, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.71 | - |
| Mar 4, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.71 | -0.05% |
| Mar 3, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.72 | 0.10% |
| Feb 28, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.70 | 0.10% |
| Feb 27, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.68 | - |
| Feb 26, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.68 | 0.05% |
| Feb 25, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.67 | -0.05% |
| Feb 24, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.68 | 0.05% |
| Feb 21, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.67 | - |
| Feb 20, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.67 | -0.05% |
| Feb 19, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.68 | 0.05% |
| Feb 18, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.67 | -0.10% |
| Feb 14, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.69 | - |
| Feb 13, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.69 | 0.10% |