Skip to main content
NexPoint Merger Arbitrage Fund Class Z (HMEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.98
-0.01 (-0.05%)
Jun 6, 2025, 8:06 AM EDT

HMEZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202519.9819.9819.9819.98--
Jun 5, 202519.9819.9819.9819.9819.98-0.05%
Jun 4, 202519.9919.9919.9919.9919.990.05%
Jun 3, 202519.9819.9819.9819.9819.980.05%
Jun 2, 202519.9719.9719.9719.9719.970.05%
May 30, 202519.9619.9619.9619.9619.96-0.05%
May 29, 202519.9719.9719.9719.9719.970.10%
May 28, 202519.9519.9519.9519.9519.95-0.05%
May 27, 202519.9619.9619.9619.9619.960.15%
May 23, 202519.9319.9319.9319.9319.930.05%
May 22, 202519.9219.9219.9219.9219.920.05%
May 21, 202519.9119.9119.9119.9119.91-0.05%
May 20, 202519.9219.9219.9219.9219.92-
May 19, 202519.9219.9219.9219.9219.92-0.10%
May 16, 202519.9419.9419.9419.9419.940.20%
May 15, 202519.9019.9019.9019.9019.900.05%
May 14, 202519.8919.8919.8919.8919.89-0.10%
May 13, 202519.9119.9119.9119.9119.910.05%
May 12, 202519.9019.9019.9019.9019.900.10%
May 9, 202519.8819.8819.8819.8819.880.05%
May 8, 202519.8719.8719.8719.8719.870.10%
May 7, 202519.8519.8519.8519.8519.850.05%
May 6, 202519.8419.8419.8419.8419.84-0.05%
May 5, 202519.8519.8519.8519.8519.85-
May 2, 202519.8519.8519.8519.8519.850.10%
May 1, 202519.8319.8319.8319.8319.83-
Apr 30, 202519.8319.8319.8319.8319.830.05%
Apr 29, 202519.8219.8219.8219.8219.82-
Apr 28, 202519.8219.8219.8219.8219.820.10%
Apr 25, 202519.8019.8019.8019.8019.80-
Apr 24, 202519.8019.8019.8019.8019.800.05%
Apr 23, 202519.7919.7919.7919.7919.790.10%
Apr 22, 202519.7719.7719.7719.7719.770.25%
Apr 21, 202519.7219.7219.7219.7219.72-0.10%
Apr 17, 202519.7419.7419.7419.7419.740.05%
Apr 16, 202519.7319.7319.7319.7319.73-0.10%
Apr 15, 202519.7519.7519.7519.7519.75-
Apr 14, 202519.7519.7519.7519.7519.750.25%
Apr 11, 202519.7019.7019.7019.7019.700.20%
Apr 10, 202519.6619.6619.6619.6619.66-0.25%
Apr 9, 202519.7119.7119.7119.7119.710.61%
Apr 8, 202519.5919.5919.5919.5919.590.05%
Apr 7, 202519.5819.5819.5819.5819.58-0.10%
Apr 4, 202519.6019.6019.6019.6019.60-0.51%
Apr 3, 202519.7019.7019.7019.7019.70-0.45%
Apr 2, 202519.7919.7919.7919.7919.790.10%
Apr 1, 202519.7719.7719.7719.7719.770.05%
Mar 31, 202519.7619.7619.7619.7619.760.10%
Mar 28, 202519.7419.7419.7419.7419.74-0.15%
Mar 27, 202519.7719.7719.7719.7719.770.05%