NexPoint Merger Arbitrage Fund Class Z (HMEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.86
0.00 (0.00%)
Jul 9, 2025, 8:06 AM EDT

HMEZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202519.8619.8619.8619.86--
Jul 8, 202519.8619.8619.8619.8619.86-
Jul 7, 202519.8619.8619.8619.8619.86-
Jul 3, 202519.8619.8619.8619.8619.860.05%
Jul 2, 202519.8519.8519.8519.8519.85-0.10%
Jul 1, 202519.8719.8719.8719.8719.870.10%
Jun 30, 202519.8519.8519.8519.8519.850.20%
Jun 27, 202519.8119.8119.8119.8119.810.05%
Jun 26, 202519.8019.8019.8019.8019.800.15%
Jun 25, 202519.7719.7719.7719.7719.77-0.10%
Jun 24, 202519.7919.7919.7919.7919.790.05%
Jun 23, 202519.7819.7819.7819.7819.780.10%
Jun 20, 202519.7619.7619.7619.7619.76-
Jun 18, 202519.7619.7619.7619.7619.76-1.30%
Jun 17, 202520.0220.0220.0220.0220.02-
Jun 16, 202520.0220.0220.0220.0220.020.15%
Jun 13, 202519.9919.9919.9919.9919.99-0.10%
Jun 12, 202520.0120.0120.0120.0120.010.05%
Jun 11, 202520.0020.0020.0020.0020.00-
Jun 10, 202520.0020.0020.0020.0020.000.05%
Jun 9, 202519.9919.9919.9919.9919.99-
Jun 6, 202519.9919.9919.9919.9919.990.05%
Jun 5, 202519.9819.9819.9819.9819.98-0.05%
Jun 4, 202519.9919.9919.9919.9919.990.05%
Jun 3, 202519.9819.9819.9819.9819.980.05%
Jun 2, 202519.9719.9719.9719.9719.970.05%
May 30, 202519.9619.9619.9619.9619.96-0.05%
May 29, 202519.9719.9719.9719.9719.970.10%
May 28, 202519.9519.9519.9519.9519.95-0.05%
May 27, 202519.9619.9619.9619.9619.960.15%
May 23, 202519.9319.9319.9319.9319.930.05%
May 22, 202519.9219.9219.9219.9219.920.05%
May 21, 202519.9119.9119.9119.9119.91-0.05%
May 20, 202519.9219.9219.9219.9219.92-
May 19, 202519.9219.9219.9219.9219.920.05%
May 16, 202519.9119.9119.9119.9119.910.05%
May 15, 202519.9019.9019.9019.9019.900.05%
May 14, 202519.8919.8919.8919.8919.89-0.10%
May 13, 202519.9119.9119.9119.9119.910.05%
May 12, 202519.9019.9019.9019.9019.900.10%
May 9, 202519.8819.8819.8819.8819.880.05%
May 8, 202519.8719.8719.8719.8719.870.10%
May 7, 202519.8519.8519.8519.8519.850.05%
May 6, 202519.8419.8419.8419.8419.84-0.05%
May 5, 202519.8519.8519.8519.8519.85-
May 2, 202519.8519.8519.8519.8519.850.10%
May 1, 202519.8319.8319.8319.8319.83-
Apr 30, 202519.8319.8319.8319.8319.830.05%
Apr 29, 202519.8219.8219.8219.8219.82-
Apr 28, 202519.8219.8219.8219.8219.820.10%