HMEZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.98	19.98	19.98	19.98	-	-
Aug 26, 2026	19.98	19.98	19.98	19.98	19.98	-
Aug 25, 2026	19.98	19.98	19.98	19.98	19.98	0.15%
Aug 24, 2026	19.95	19.95	19.95	19.95	19.95	-
Aug 21, 2026	19.95	19.95	19.95	19.95	19.95	0.05%
Aug 20, 2026	19.94	19.94	19.94	19.94	19.94	-0.05%
Aug 19, 2026	19.95	19.95	19.95	19.95	19.95	-
Aug 18, 2026	19.95	19.95	19.95	19.95	19.95	-
Aug 17, 2026	19.95	19.95	19.95	19.95	19.95	-0.10%
Aug 14, 2026	19.97	19.97	19.97	19.97	19.97	-
Aug 13, 2026	19.97	19.97	19.97	19.97	19.97	-
Aug 12, 2026	19.97	19.97	19.97	19.97	19.97	0.15%
Aug 11, 2026	19.94	19.94	19.94	19.94	19.94	-
Aug 10, 2026	19.94	19.94	19.94	19.94	19.94	-0.10%
Aug 7, 2026	19.96	19.96	19.96	19.96	19.96	0.10%
Aug 6, 2026	19.94	19.94	19.94	19.94	19.94	0.05%
Aug 5, 2026	19.93	19.93	19.93	19.93	19.93	0.05%
Aug 4, 2026	19.92	19.92	19.92	19.92	19.92	-
Aug 3, 2026	19.92	19.92	19.92	19.92	19.92	0.05%
Jul 31, 2026	19.91	19.91	19.91	19.91	19.91	-
Jul 30, 2026	19.91	19.91	19.91	19.91	19.91	0.15%
Jul 29, 2026	19.88	19.88	19.88	19.88	19.88	-0.10%
Jul 28, 2026	19.90	19.90	19.90	19.90	19.90	0.10%
Jul 27, 2026	19.88	19.88	19.88	19.88	19.88	-0.10%
Jul 24, 2026	19.90	19.90	19.90	19.90	19.90	0.05%
Jul 23, 2026	19.89	19.89	19.89	19.89	19.89	-0.05%
Jul 22, 2026	19.90	19.90	19.90	19.90	19.90	-0.05%
Jul 21, 2026	19.91	19.91	19.91	19.91	19.91	0.05%
Jul 20, 2026	19.90	19.90	19.90	19.90	19.90	-0.10%
Jul 17, 2026	19.92	19.92	19.92	19.92	19.92	-0.05%
Jul 16, 2026	19.93	19.93	19.93	19.93	19.93	0.15%
Jul 15, 2026	19.90	19.90	19.90	19.90	19.90	-0.05%
Jul 14, 2026	19.91	19.91	19.91	19.91	19.91	0.05%
Jul 13, 2026	19.90	19.90	19.90	19.90	19.90	-
Jul 10, 2026	19.90	19.90	19.90	19.90	19.90	0.10%
Jul 9, 2026	19.88	19.88	19.88	19.88	19.88	0.10%
Jul 8, 2026	19.86	19.86	19.86	19.86	19.86	-
Jul 7, 2026	19.86	19.86	19.86	19.86	19.86	0.05%
Jul 6, 2026	19.85	19.85	19.85	19.85	19.85	0.05%
Jul 2, 2026	19.84	19.84	19.84	19.84	19.84	-
Jul 1, 2026	19.84	19.84	19.84	19.84	19.84	0.05%
Jun 30, 2026	19.83	19.83	19.83	19.83	19.83	0.10%
Jun 29, 2026	19.81	19.81	19.81	19.81	19.81	-0.05%
Jun 26, 2026	19.82	19.82	19.82	19.82	19.82	-
Jun 25, 2026	19.82	19.82	19.82	19.82	19.82	-
Jun 24, 2026	19.82	19.82	19.82	19.82	19.82	-
Jun 23, 2026	19.82	19.82	19.82	19.82	19.82	0.05%
Jun 22, 2026	19.81	19.81	19.81	19.81	19.81	0.15%
Jun 18, 2026	19.78	19.78	19.78	19.78	19.78	0.10%
Jun 17, 2026	19.76	19.76	19.76	19.76	19.76	-0.10%