NexPoint Merger Arbitrage Fund Class Z (HMEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.86
0.00 (0.00%)
Jul 9, 2026, 8:06 AM EST
HMEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | - | - |
| Jul 8, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | - |
| Jul 7, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.05% |
| Jul 6, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.05% |
| Jul 2, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | - |
| Jul 1, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.05% |
| Jun 30, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.10% |
| Jun 29, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.05% |
| Jun 26, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - |
| Jun 25, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - |
| Jun 24, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - |
| Jun 23, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.05% |
| Jun 22, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.15% |
| Jun 18, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.10% |
| Jun 17, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.10% |
| Jun 16, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.05% |
| Jun 15, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 19.79 | -0.05% |
| Jun 12, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 19.80 | -0.05% |
| Jun 11, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 19.81 | 0.20% |
| Jun 10, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.77 | -0.20% |
| Jun 9, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 19.81 | 0.05% |
| Jun 8, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 19.80 | -0.10% |
| Jun 5, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 19.82 | - |
| Jun 4, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 19.82 | 0.05% |
| Jun 3, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 19.81 | 0.05% |
| Jun 2, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 19.80 | -0.05% |
| Jun 1, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 19.81 | 0.05% |
| May 29, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 19.80 | 0.05% |
| May 28, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 19.79 | -0.10% |
| May 27, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 19.81 | 0.05% |
| May 26, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 19.80 | 0.05% |
| May 22, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 19.79 | -0.05% |
| May 21, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 19.80 | - |
| May 20, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 19.80 | 0.05% |
| May 19, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 19.79 | - |
| May 18, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 19.79 | 0.10% |
| May 15, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.77 | - |
| May 14, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.77 | 0.05% |
| May 13, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 19.76 | -0.05% |
| May 12, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.77 | - |
| May 11, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.77 | - |
| May 8, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.77 | - |
| May 7, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.77 | 0.05% |
| May 6, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 19.76 | - |
| May 5, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 19.76 | 0.05% |
| May 4, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.75 | -0.10% |
| May 1, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.77 | 0.20% |
| Apr 30, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.73 | - |
| Apr 29, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.73 | 0.15% |
| Apr 28, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.70 | - |