HMSFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.08	13.08	13.08	13.08	13.08	2.51%
Oct 15, 2026	12.76	12.76	12.76	12.76	12.76	-1.54%
Oct 14, 2026	12.96	12.96	12.96	12.96	12.96	-0.77%
Oct 13, 2026	13.06	13.06	13.06	13.06	13.06	0.69%
Oct 12, 2026	12.97	12.97	12.97	12.97	12.97	0.70%
Oct 9, 2026	12.88	12.88	12.88	12.88	12.88	-0.69%
Oct 8, 2026	12.97	12.97	12.97	12.97	12.97	0.93%
Oct 7, 2026	12.85	12.85	12.85	12.85	12.85	-1.00%
Oct 6, 2026	12.98	12.98	12.98	12.98	12.98	0.93%
Oct 5, 2026	12.86	12.86	12.86	12.86	12.86	1.26%
Oct 2, 2026	12.70	12.70	12.70	12.70	12.70	0.95%
Oct 1, 2026	12.58	12.58	12.58	12.58	12.58	0.88%
Sep 30, 2026	12.47	12.47	12.47	12.47	12.47	-1.03%
Sep 29, 2026	12.60	12.60	12.60	12.60	12.60	-1.33%
Sep 28, 2026	12.77	12.77	12.77	12.77	12.77	-
Sep 25, 2026	12.77	12.77	12.77	12.77	12.77	-1.39%
Sep 24, 2026	12.95	12.95	12.95	12.95	12.95	-0.46%
Sep 23, 2026	13.01	13.01	13.01	13.01	13.01	-0.08%
Sep 22, 2026	13.02	13.02	13.02	13.02	13.02	-1.21%
Sep 21, 2026	13.18	13.18	13.18	13.18	13.18	-0.98%
Sep 18, 2026	13.31	13.31	13.31	13.31	13.31	0.60%
Sep 17, 2026	13.23	13.23	13.23	13.23	13.23	0.53%
Sep 16, 2026	13.16	13.16	13.16	13.16	13.16	-1.05%
Sep 15, 2026	13.30	13.30	13.30	13.30	13.30	-0.75%
Sep 14, 2026	13.40	13.40	13.40	13.40	13.40	-0.89%
Sep 11, 2026	13.52	13.52	13.52	13.52	13.52	0.07%
Sep 10, 2026	13.51	13.51	13.51	13.51	13.51	-0.81%
Sep 9, 2026	13.62	13.62	13.62	13.62	13.62	-0.07%
Sep 8, 2026	13.63	13.63	13.63	13.63	13.63	0.59%
Sep 4, 2026	13.55	13.55	13.55	13.55	13.55	0.15%
Sep 3, 2026	13.53	13.53	13.53	13.53	13.53	-0.37%
Sep 2, 2026	13.58	13.58	13.58	13.58	13.58	-0.07%
Sep 1, 2026	13.59	13.59	13.59	13.59	13.59	0.41%
Aug 31, 2026	13.79	13.79	13.79	13.79	13.53	0.74%
Aug 28, 2026	13.69	13.69	13.69	13.69	13.44	-0.22%
Aug 27, 2026	13.72	13.72	13.72	13.72	13.47	-0.51%
Aug 26, 2026	13.79	13.79	13.79	13.79	13.53	2.69%
Aug 25, 2026	13.43	13.43	13.43	13.43	13.18	-0.67%
Aug 24, 2026	13.52	13.52	13.52	13.52	13.27	0.23%
Aug 21, 2026	13.49	13.49	13.49	13.49	13.24	-0.81%
Aug 20, 2026	13.60	13.60	13.60	13.60	13.35	0.15%
Aug 19, 2026	13.58	13.58	13.58	13.58	13.33	-1.31%
Aug 18, 2026	13.76	13.76	13.76	13.76	13.50	1.77%
Aug 17, 2026	13.52	13.52	13.52	13.52	13.27	-0.81%
Aug 14, 2026	13.63	13.63	13.63	13.63	13.38	1.95%
Aug 13, 2026	13.37	13.37	13.37	13.37	13.12	-0.37%
Aug 12, 2026	13.42	13.42	13.42	13.42	13.17	0.75%
Aug 11, 2026	13.32	13.32	13.32	13.32	13.07	0.45%
Aug 10, 2026	13.26	13.26	13.26	13.26	13.01	1.84%
Aug 7, 2026	13.02	13.02	13.02	13.02	12.78	-1.29%