HMSFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.72	13.72	13.72	13.72	-	-0.51%
Aug 26, 2026	13.79	13.79	13.79	13.79	13.79	2.68%
Aug 25, 2026	13.43	13.43	13.43	13.43	13.43	-0.67%
Aug 24, 2026	13.52	13.52	13.52	13.52	13.52	0.22%
Aug 21, 2026	13.49	13.49	13.49	13.49	13.49	-0.81%
Aug 20, 2026	13.60	13.60	13.60	13.60	13.60	0.15%
Aug 19, 2026	13.58	13.58	13.58	13.58	13.58	-1.31%
Aug 18, 2026	13.76	13.76	13.76	13.76	13.76	1.78%
Aug 17, 2026	13.52	13.52	13.52	13.52	13.52	-0.81%
Aug 14, 2026	13.63	13.63	13.63	13.63	13.63	1.94%
Aug 13, 2026	13.37	13.37	13.37	13.37	13.37	-0.37%
Aug 12, 2026	13.42	13.42	13.42	13.42	13.42	0.75%
Aug 11, 2026	13.32	13.32	13.32	13.32	13.32	0.45%
Aug 10, 2026	13.26	13.26	13.26	13.26	13.26	1.84%
Aug 7, 2026	13.02	13.02	13.02	13.02	13.02	-1.29%
Aug 6, 2026	13.19	13.19	13.19	13.19	13.19	1.31%
Aug 5, 2026	13.02	13.02	13.02	13.02	13.02	-1.06%
Aug 4, 2026	13.16	13.16	13.16	13.16	13.16	-
Aug 3, 2026	13.16	13.16	13.16	13.16	13.16	-0.83%
Jul 31, 2026	13.27	13.27	13.27	13.27	13.27	0.84%
Jul 30, 2026	13.16	13.16	13.16	13.16	13.16	-0.08%
Jul 29, 2026	13.17	13.17	13.17	13.17	13.17	0.15%
Jul 28, 2026	13.15	13.15	13.15	13.15	13.15	0.23%
Jul 27, 2026	13.12	13.12	13.12	13.12	13.12	-2.45%
Jul 24, 2026	13.45	13.45	13.45	13.45	13.45	-0.22%
Jul 23, 2026	13.48	13.48	13.48	13.48	13.48	0.82%
Jul 22, 2026	13.37	13.37	13.37	13.37	13.37	0.83%
Jul 21, 2026	13.26	13.26	13.26	13.26	13.26	-0.60%
Jul 20, 2026	13.34	13.34	13.34	13.34	13.34	0.53%
Jul 17, 2026	13.27	13.27	13.27	13.27	13.27	-
Jul 16, 2026	13.27	13.27	13.27	13.27	13.27	1.38%
Jul 15, 2026	13.09	13.09	13.09	13.09	13.09	-1.06%
Jul 14, 2026	13.23	13.23	13.23	13.23	13.23	0.08%
Jul 13, 2026	13.22	13.22	13.22	13.22	13.22	1.69%
Jul 10, 2026	13.00	13.00	13.00	13.00	13.00	-0.38%
Jul 9, 2026	13.05	13.05	13.05	13.05	13.05	-2.25%
Jul 8, 2026	13.35	13.35	13.35	13.35	13.35	0.60%
Jul 7, 2026	13.27	13.27	13.27	13.27	13.27	2.63%
Jul 6, 2026	12.93	12.93	12.93	12.93	12.93	-0.54%
Jul 2, 2026	13.00	13.00	13.00	13.00	13.00	1.17%
Jul 1, 2026	12.85	12.85	12.85	12.85	12.85	-1.00%
Jun 30, 2026	12.98	12.98	12.98	12.98	12.98	-0.31%
Jun 29, 2026	13.02	13.02	13.02	13.02	13.02	-0.69%
Jun 26, 2026	13.11	13.11	13.11	13.11	13.11	0.46%
Jun 25, 2026	13.05	13.05	13.05	13.05	13.05	1.48%
Jun 24, 2026	12.86	12.86	12.86	12.86	12.86	-1.46%
Jun 23, 2026	13.05	13.05	13.05	13.05	13.05	1.64%
Jun 22, 2026	12.84	12.84	12.84	12.84	12.84	0.78%
Jun 18, 2026	12.74	12.74	12.74	12.74	12.74	0.24%
Jun 17, 2026	12.71	12.71	12.71	12.71	12.71	-0.39%