HMSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.16	14.16	14.16	14.16	14.16	0.57%
Jul 7, 2026	14.08	14.08	14.08	14.08	14.08	2.62%
Jul 6, 2026	13.72	13.72	13.72	13.72	13.72	-0.44%
Jul 2, 2026	13.78	13.78	13.78	13.78	13.78	1.10%
Jul 1, 2026	13.63	13.63	13.63	13.63	13.63	-0.94%
Jun 30, 2026	13.76	13.76	13.76	13.76	13.76	-0.36%
Jun 29, 2026	13.81	13.81	13.81	13.81	13.81	-0.65%
Jun 26, 2026	13.90	13.90	13.90	13.90	13.90	0.43%
Jun 25, 2026	13.84	13.84	13.84	13.84	13.84	1.54%
Jun 24, 2026	13.63	13.63	13.63	13.63	13.63	-1.45%
Jun 23, 2026	13.83	13.83	13.83	13.83	13.83	1.54%
Jun 22, 2026	13.62	13.62	13.62	13.62	13.62	0.89%
Jun 18, 2026	13.50	13.50	13.50	13.50	13.50	0.22%
Jun 17, 2026	13.47	13.47	13.47	13.47	13.47	-0.44%
Jun 16, 2026	13.53	13.53	13.53	13.53	13.53	-0.22%
Jun 15, 2026	13.56	13.56	13.56	13.56	13.56	-1.81%
Jun 12, 2026	13.81	13.81	13.81	13.81	13.81	0.95%
Jun 11, 2026	13.68	13.68	13.68	13.68	13.68	-0.94%
Jun 10, 2026	13.81	13.81	13.81	13.81	13.81	1.10%
Jun 9, 2026	13.66	13.66	13.66	13.66	13.66	-0.58%
Jun 8, 2026	13.74	13.74	13.74	13.74	13.74	-0.29%
Jun 5, 2026	13.78	13.78	13.78	13.78	13.78	-0.79%
Jun 4, 2026	13.89	13.89	13.89	13.89	13.89	1.24%
Jun 3, 2026	13.72	13.72	13.72	13.72	13.72	0.07%
Jun 2, 2026	13.71	13.71	13.71	13.71	13.71	1.48%
Jun 1, 2026	13.51	13.51	13.51	13.51	13.51	0.49%
May 29, 2026	13.70	13.70	13.70	13.70	13.44	-1.93%
May 28, 2026	13.97	13.97	13.97	13.97	13.71	-0.78%
May 27, 2026	14.08	14.08	14.08	14.08	13.82	-1.88%
May 26, 2026	14.35	14.35	14.35	14.35	14.08	-2.18%
May 22, 2026	14.67	14.67	14.67	14.67	14.40	1.17%
May 21, 2026	14.50	14.50	14.50	14.50	14.23	-0.07%
May 20, 2026	14.51	14.51	14.51	14.51	14.24	-1.43%
May 19, 2026	14.72	14.72	14.72	14.72	14.45	1.04%
May 18, 2026	14.57	14.57	14.57	14.57	14.30	0.97%
May 15, 2026	14.43	14.43	14.43	14.43	14.16	0.21%
May 14, 2026	14.40	14.40	14.40	14.40	14.13	1.84%
May 13, 2026	14.14	14.14	14.14	14.14	13.88	0.65%
May 12, 2026	14.05	14.05	14.05	14.05	13.79	0.79%
May 11, 2026	13.94	13.94	13.94	13.94	13.68	1.60%
May 8, 2026	13.72	13.72	13.72	13.72	13.46	-1.30%
May 7, 2026	13.90	13.90	13.90	13.90	13.64	0.29%
May 6, 2026	13.86	13.86	13.86	13.86	13.60	-2.46%
May 5, 2026	14.21	14.21	14.21	14.21	13.94	-0.28%
May 4, 2026	14.25	14.25	14.25	14.25	13.98	0.99%
May 1, 2026	14.11	14.11	14.11	14.11	13.85	-1.12%
Apr 30, 2026	14.27	14.27	14.27	14.27	14.00	2.37%
Apr 29, 2026	13.94	13.94	13.94	13.94	13.68	1.01%
Apr 28, 2026	13.80	13.80	13.80	13.80	13.54	1.62%
Apr 27, 2026	13.58	13.58	13.58	13.58	13.33	0.08%