HMSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	14.57	14.57	14.57	14.57	14.57	-0.48%
Aug 26, 2026	14.64	14.64	14.64	14.64	14.64	2.66%
Aug 25, 2026	14.26	14.26	14.26	14.26	14.26	-0.63%
Aug 24, 2026	14.35	14.35	14.35	14.35	14.35	0.21%
Aug 21, 2026	14.32	14.32	14.32	14.32	14.32	-0.83%
Aug 20, 2026	14.44	14.44	14.44	14.44	14.44	0.14%
Aug 19, 2026	14.42	14.42	14.42	14.42	14.42	-1.30%
Aug 18, 2026	14.61	14.61	14.61	14.61	14.61	1.88%
Aug 17, 2026	14.34	14.34	14.34	14.34	14.34	-0.83%
Aug 14, 2026	14.46	14.46	14.46	14.46	14.46	1.97%
Aug 13, 2026	14.18	14.18	14.18	14.18	14.18	-0.35%
Aug 12, 2026	14.23	14.23	14.23	14.23	14.23	0.71%
Aug 11, 2026	14.13	14.13	14.13	14.13	14.13	0.50%
Aug 10, 2026	14.06	14.06	14.06	14.06	14.06	1.81%
Aug 7, 2026	13.81	13.81	13.81	13.81	13.81	-1.29%
Aug 6, 2026	13.99	13.99	13.99	13.99	13.99	1.30%
Aug 5, 2026	13.81	13.81	13.81	13.81	13.81	-1.07%
Aug 4, 2026	13.96	13.96	13.96	13.96	13.96	-
Aug 3, 2026	13.96	13.96	13.96	13.96	13.96	-0.78%
Jul 31, 2026	14.07	14.07	14.07	14.07	14.07	0.79%
Jul 30, 2026	13.96	13.96	13.96	13.96	13.96	-
Jul 29, 2026	13.96	13.96	13.96	13.96	13.96	0.07%
Jul 28, 2026	13.95	13.95	13.95	13.95	13.95	0.29%
Jul 27, 2026	13.91	13.91	13.91	13.91	13.91	-2.52%
Jul 24, 2026	14.27	14.27	14.27	14.27	14.27	-0.21%
Jul 23, 2026	14.30	14.30	14.30	14.30	14.30	0.85%
Jul 22, 2026	14.18	14.18	14.18	14.18	14.18	0.85%
Jul 21, 2026	14.06	14.06	14.06	14.06	14.06	-0.64%
Jul 20, 2026	14.15	14.15	14.15	14.15	14.15	0.50%
Jul 17, 2026	14.08	14.08	14.08	14.08	14.08	0.07%
Jul 16, 2026	14.07	14.07	14.07	14.07	14.07	1.37%
Jul 15, 2026	13.88	13.88	13.88	13.88	13.88	-1.07%
Jul 14, 2026	14.03	14.03	14.03	14.03	14.03	0.07%
Jul 13, 2026	14.02	14.02	14.02	14.02	14.02	1.74%
Jul 10, 2026	13.78	13.78	13.78	13.78	13.78	-0.43%
Jul 9, 2026	13.84	13.84	13.84	13.84	13.84	-2.26%
Jul 8, 2026	14.16	14.16	14.16	14.16	14.16	0.57%
Jul 7, 2026	14.08	14.08	14.08	14.08	14.08	2.62%
Jul 6, 2026	13.72	13.72	13.72	13.72	13.72	-0.44%
Jul 2, 2026	13.78	13.78	13.78	13.78	13.78	1.10%
Jul 1, 2026	13.63	13.63	13.63	13.63	13.63	-0.94%
Jun 30, 2026	13.76	13.76	13.76	13.76	13.76	-0.36%
Jun 29, 2026	13.81	13.81	13.81	13.81	13.81	-0.65%
Jun 26, 2026	13.90	13.90	13.90	13.90	13.90	0.43%
Jun 25, 2026	13.84	13.84	13.84	13.84	13.84	1.54%
Jun 24, 2026	13.63	13.63	13.63	13.63	13.63	-1.45%
Jun 23, 2026	13.83	13.83	13.83	13.83	13.83	1.54%
Jun 22, 2026	13.62	13.62	13.62	13.62	13.62	0.89%
Jun 18, 2026	13.50	13.50	13.50	13.50	13.50	0.22%
Jun 17, 2026	13.47	13.47	13.47	13.47	13.47	-0.44%