HMSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.56	13.56	13.56	13.56	13.56	-1.53%
Oct 14, 2026	13.77	13.77	13.77	13.77	13.77	-0.79%
Oct 13, 2026	13.88	13.88	13.88	13.88	13.88	0.73%
Oct 12, 2026	13.78	13.78	13.78	13.78	13.78	0.66%
Oct 9, 2026	13.69	13.69	13.69	13.69	13.69	-0.65%
Oct 8, 2026	13.78	13.78	13.78	13.78	13.78	0.95%
Oct 7, 2026	13.65	13.65	13.65	13.65	13.65	-1.02%
Oct 6, 2026	13.79	13.79	13.79	13.79	13.79	0.95%
Oct 5, 2026	13.66	13.66	13.66	13.66	13.66	1.26%
Oct 2, 2026	13.49	13.49	13.49	13.49	13.49	0.90%
Oct 1, 2026	13.37	13.37	13.37	13.37	13.37	0.91%
Sep 30, 2026	13.25	13.25	13.25	13.25	13.25	-0.97%
Sep 29, 2026	13.38	13.38	13.38	13.38	13.38	-1.33%
Sep 28, 2026	13.56	13.56	13.56	13.56	13.56	-0.07%
Sep 25, 2026	13.57	13.57	13.57	13.57	13.57	-1.38%
Sep 24, 2026	13.76	13.76	13.76	13.76	13.76	-0.43%
Sep 23, 2026	13.82	13.82	13.82	13.82	13.82	-0.07%
Sep 22, 2026	13.83	13.83	13.83	13.83	13.83	-1.28%
Sep 21, 2026	14.01	14.01	14.01	14.01	14.01	-0.92%
Sep 18, 2026	14.14	14.14	14.14	14.14	14.14	0.57%
Sep 17, 2026	14.06	14.06	14.06	14.06	14.06	0.57%
Sep 16, 2026	13.98	13.98	13.98	13.98	13.98	-1.06%
Sep 15, 2026	14.13	14.13	14.13	14.13	14.13	-0.70%
Sep 14, 2026	14.23	14.23	14.23	14.23	14.23	-0.91%
Sep 11, 2026	14.36	14.36	14.36	14.36	14.36	0.07%
Sep 10, 2026	14.35	14.35	14.35	14.35	14.35	-0.83%
Sep 9, 2026	14.47	14.47	14.47	14.47	14.47	-0.07%
Sep 8, 2026	14.48	14.48	14.48	14.48	14.48	0.56%
Sep 4, 2026	14.40	14.40	14.40	14.40	14.40	0.14%
Sep 3, 2026	14.38	14.38	14.38	14.38	14.38	-0.35%
Sep 2, 2026	14.43	14.43	14.43	14.43	14.43	-0.07%
Sep 1, 2026	14.44	14.44	14.44	14.44	14.44	0.33%
Aug 31, 2026	14.65	14.65	14.65	14.65	14.39	0.76%
Aug 28, 2026	14.54	14.54	14.54	14.54	14.29	-0.21%
Aug 27, 2026	14.57	14.57	14.57	14.57	14.32	-0.48%
Aug 26, 2026	14.64	14.64	14.64	14.64	14.38	2.67%
Aug 25, 2026	14.26	14.26	14.26	14.26	14.01	-0.63%
Aug 24, 2026	14.35	14.35	14.35	14.35	14.10	0.21%
Aug 21, 2026	14.32	14.32	14.32	14.32	14.07	-0.83%
Aug 20, 2026	14.44	14.44	14.44	14.44	14.19	0.14%
Aug 19, 2026	14.42	14.42	14.42	14.42	14.17	-1.30%
Aug 18, 2026	14.61	14.61	14.61	14.61	14.35	1.88%
Aug 17, 2026	14.34	14.34	14.34	14.34	14.09	-0.83%
Aug 14, 2026	14.46	14.46	14.46	14.46	14.21	1.97%
Aug 13, 2026	14.18	14.18	14.18	14.18	13.93	-0.35%
Aug 12, 2026	14.23	14.23	14.23	14.23	13.98	0.71%
Aug 11, 2026	14.13	14.13	14.13	14.13	13.88	0.49%
Aug 10, 2026	14.06	14.06	14.06	14.06	13.81	1.81%
Aug 7, 2026	13.81	13.81	13.81	13.81	13.57	-1.29%
Aug 6, 2026	13.99	13.99	13.99	13.99	13.75	1.30%