HMSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.72	14.72	14.72	14.72	14.72	1.03%
May 18, 2026	14.57	14.57	14.57	14.57	14.57	0.97%
May 15, 2026	14.43	14.43	14.43	14.43	14.43	0.21%
May 14, 2026	14.40	14.40	14.40	14.40	14.40	1.84%
May 13, 2026	14.14	14.14	14.14	14.14	14.14	0.64%
May 12, 2026	14.05	14.05	14.05	14.05	14.05	0.79%
May 11, 2026	13.94	13.94	13.94	13.94	13.94	1.60%
May 8, 2026	13.72	13.72	13.72	13.72	13.72	-1.29%
May 7, 2026	13.90	13.90	13.90	13.90	13.90	0.29%
May 6, 2026	13.86	13.86	13.86	13.86	13.86	-2.46%
May 5, 2026	14.21	14.21	14.21	14.21	14.21	-0.28%
May 4, 2026	14.25	14.25	14.25	14.25	14.25	0.99%
May 1, 2026	14.11	14.11	14.11	14.11	14.11	-1.12%
Apr 30, 2026	14.27	14.27	14.27	14.27	14.27	2.37%
Apr 29, 2026	13.94	13.94	13.94	13.94	13.94	1.01%
Apr 28, 2026	13.80	13.80	13.80	13.80	13.80	1.62%
Apr 27, 2026	13.58	13.58	13.58	13.58	13.58	0.07%
Apr 24, 2026	13.57	13.57	13.57	13.57	13.57	0.15%
Apr 23, 2026	13.55	13.55	13.55	13.55	13.55	0.59%
Apr 22, 2026	13.47	13.47	13.47	13.47	13.47	1.05%
Apr 21, 2026	13.33	13.33	13.33	13.33	13.33	-
Apr 20, 2026	13.33	13.33	13.33	13.33	13.33	-0.15%
Apr 17, 2026	13.35	13.35	13.35	13.35	13.35	-0.74%
Apr 16, 2026	13.45	13.45	13.45	13.45	13.45	0.60%
Apr 15, 2026	13.37	13.37	13.37	13.37	13.37	-0.45%
Apr 14, 2026	13.43	13.43	13.43	13.43	13.43	-0.89%
Apr 13, 2026	13.55	13.55	13.55	13.55	13.55	-0.95%
Apr 10, 2026	13.68	13.68	13.68	13.68	13.68	-0.29%
Apr 9, 2026	13.72	13.72	13.72	13.72	13.72	-0.29%
Apr 8, 2026	13.76	13.76	13.76	13.76	13.76	-1.15%
Apr 7, 2026	13.92	13.92	13.92	13.92	13.92	1.16%
Apr 6, 2026	13.76	13.76	13.76	13.76	13.76	-0.07%
Apr 2, 2026	13.77	13.77	13.77	13.77	13.77	0.51%
Apr 1, 2026	13.70	13.70	13.70	13.70	13.70	-1.72%
Mar 31, 2026	13.94	13.94	13.94	13.94	13.94	-1.27%
Mar 30, 2026	14.12	14.12	14.12	14.12	14.12	-0.63%
Mar 27, 2026	14.21	14.21	14.21	14.21	14.21	-0.28%
Mar 26, 2026	14.25	14.25	14.25	14.25	14.25	0.85%
Mar 25, 2026	14.13	14.13	14.13	14.13	14.13	-
Mar 24, 2026	14.13	14.13	14.13	14.13	14.13	1.22%
Mar 23, 2026	13.96	13.96	13.96	13.96	13.96	1.16%
Mar 20, 2026	13.80	13.80	13.80	13.80	13.80	-0.58%
Mar 19, 2026	13.88	13.88	13.88	13.88	13.88	1.76%
Mar 18, 2026	13.64	13.64	13.64	13.64	13.64	-0.80%
Mar 17, 2026	13.75	13.75	13.75	13.75	13.75	0.44%
Mar 16, 2026	13.69	13.69	13.69	13.69	13.69	-
Mar 13, 2026	13.69	13.69	13.69	13.69	13.69	0.66%
Mar 12, 2026	13.60	13.60	13.60	13.60	13.60	-0.80%
Mar 11, 2026	13.71	13.71	13.71	13.71	13.71	1.41%
Mar 10, 2026	13.52	13.52	13.52	13.52	13.52	-1.10%