Skip to main content
logo
Hartford MidCap Value Fund Class A (HMVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.87
+0.21 (1.19%)
At close: Feb 13, 2026

HMVAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.8717.8717.8717.8717.871.19%
Feb 12, 202617.6617.6617.6617.6617.66-1.51%
Feb 11, 202617.9317.9317.9317.9317.930.22%
Feb 10, 202617.8917.8917.8917.8917.890.11%
Feb 9, 202617.8717.8717.8717.8717.870.28%
Feb 6, 202617.8217.8217.8217.8217.822.12%
Feb 5, 202617.4517.4517.4517.4517.45-0.40%
Feb 4, 202617.5217.5217.5217.5217.520.86%
Feb 3, 202617.3717.3717.3717.3717.370.40%
Feb 2, 202617.3017.3017.3017.3017.300.64%
Jan 30, 202617.1917.1917.1917.1917.19-0.52%
Jan 29, 202617.2817.2817.2817.2817.280.41%
Jan 28, 202617.2117.2117.2117.2117.21-0.41%
Jan 27, 202617.2817.2817.2817.2817.280.12%
Jan 26, 202617.2617.2617.2617.2617.26-
Jan 23, 202617.2617.2617.2617.2617.26-0.63%
Jan 22, 202617.3717.3717.3717.3717.37-0.06%
Jan 21, 202617.3817.3817.3817.3817.382.00%
Jan 20, 202617.0417.0417.0417.0417.04-1.50%
Jan 16, 202617.3017.3017.3017.3017.30-0.17%
Jan 15, 202617.3317.3317.3317.3317.331.11%
Jan 14, 202617.1417.1417.1417.1417.140.47%
Jan 13, 202617.0617.0617.0617.0617.060.12%
Jan 12, 202617.0417.0417.0417.0417.040.18%
Jan 9, 202617.0117.0117.0117.0117.010.65%
Jan 8, 202616.9016.9016.9016.9016.901.14%
Jan 7, 202616.7116.7116.7116.7116.71-1.24%
Jan 6, 202616.9216.9216.9216.9216.921.01%
Jan 5, 202616.7516.7516.7516.7516.751.33%
Jan 2, 202616.5316.5316.5316.5316.530.92%
Dec 31, 202516.3816.3816.3816.3816.38-1.03%
Dec 30, 202516.5516.5516.5516.5516.55-0.30%
Dec 29, 202516.6016.6016.6016.6016.60-1.19%
Dec 26, 202516.6916.6916.6916.8016.690.06%
Dec 24, 202516.6816.6816.6816.7916.680.24%
Dec 23, 202516.6416.6416.6416.7516.64-0.12%
Dec 22, 202516.6616.6616.6616.7716.660.72%
Dec 19, 202516.5416.5416.5416.6516.540.24%
Dec 18, 202516.5016.5016.5016.6116.500.06%
Dec 17, 202516.4916.4916.4916.6016.49-0.12%
Dec 16, 202516.5116.5116.5116.6216.51-0.95%
Dec 15, 202516.6716.6716.6716.7816.670.06%
Dec 12, 202516.6616.6616.6616.7716.66-0.89%
Dec 11, 202516.8016.8016.8016.9216.80-2.87%
Dec 10, 202516.6916.6916.6917.4216.692.17%
Dec 9, 202516.3416.3416.3417.0516.34-
Dec 8, 202516.3416.3416.3417.0516.34-0.70%
Dec 5, 202516.4516.4516.4517.1716.450.18%
Dec 4, 202516.4216.4216.4217.1416.42-0.06%
Dec 3, 202516.4316.4316.4317.1516.431.18%