HMVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	16.02	16.02	16.02	16.02	16.02	0.56%
Mar 31, 2026	15.93	15.93	15.93	15.93	15.93	2.38%
Mar 30, 2026	15.56	15.56	15.56	15.56	15.56	-0.45%
Mar 27, 2026	15.63	15.63	15.63	15.63	15.63	-1.39%
Mar 26, 2026	15.85	15.85	15.85	15.85	15.85	-0.94%
Mar 25, 2026	16.00	16.00	16.00	16.00	16.00	0.76%
Mar 24, 2026	15.88	15.88	15.88	15.88	15.88	0.89%
Mar 23, 2026	15.74	15.74	15.74	15.74	15.74	1.48%
Mar 20, 2026	15.51	15.51	15.51	15.51	15.51	-1.65%
Mar 19, 2026	15.77	15.77	15.77	15.77	15.77	-0.13%
Mar 18, 2026	15.79	15.79	15.79	15.79	15.79	-1.13%
Mar 17, 2026	15.97	15.97	15.97	15.97	15.97	1.01%
Mar 16, 2026	15.81	15.81	15.81	15.81	15.81	0.70%
Mar 13, 2026	15.70	15.70	15.70	15.70	15.70	-0.32%
Mar 12, 2026	15.75	15.75	15.75	15.75	15.75	-1.75%
Mar 11, 2026	16.03	16.03	16.03	16.03	16.03	-0.43%
Mar 10, 2026	16.10	16.10	16.10	16.10	16.10	-0.92%
Mar 9, 2026	16.25	16.25	16.25	16.25	16.25	0.68%
Mar 6, 2026	16.14	16.14	16.14	16.14	16.14	-2.18%
Mar 5, 2026	16.50	16.50	16.50	16.50	16.50	-1.37%
Mar 4, 2026	16.73	16.73	16.73	16.73	16.73	0.06%
Mar 3, 2026	16.72	16.72	16.72	16.72	16.72	-1.42%
Mar 2, 2026	16.96	16.96	16.96	16.96	16.96	0.53%
Feb 27, 2026	16.87	16.87	16.87	16.87	16.87	-0.47%
Feb 26, 2026	16.95	16.95	16.95	16.95	16.95	0.65%
Feb 25, 2026	16.84	16.84	16.84	16.84	16.84	-0.24%
Feb 24, 2026	16.88	16.88	16.88	16.88	16.88	0.78%
Feb 23, 2026	16.75	16.75	16.75	16.75	16.75	-1.47%
Feb 20, 2026	17.00	17.00	17.00	17.00	17.00	0.53%
Feb 19, 2026	16.91	16.91	16.91	16.91	16.91	-
Feb 18, 2026	16.91	16.91	16.91	16.91	16.91	0.30%
Feb 17, 2026	16.86	16.86	16.86	16.86	16.86	-0.18%
Feb 13, 2026	16.89	16.89	16.89	16.89	16.89	1.20%
Feb 12, 2026	16.69	16.69	16.69	16.69	16.69	-1.48%
Feb 11, 2026	16.94	16.94	16.94	16.94	16.94	0.18%
Feb 10, 2026	16.91	16.91	16.91	16.91	16.91	0.12%
Feb 9, 2026	16.89	16.89	16.89	16.89	16.89	0.30%
Feb 6, 2026	16.84	16.84	16.84	16.84	16.84	2.12%
Feb 5, 2026	16.49	16.49	16.49	16.49	16.49	-0.42%
Feb 4, 2026	16.56	16.56	16.56	16.56	16.56	0.91%
Feb 3, 2026	16.41	16.41	16.41	16.41	16.41	0.37%
Feb 2, 2026	16.35	16.35	16.35	16.35	16.35	0.68%
Jan 30, 2026	16.24	16.24	16.24	16.24	16.24	-0.55%
Jan 29, 2026	16.33	16.33	16.33	16.33	16.33	0.43%
Jan 28, 2026	16.26	16.26	16.26	16.26	16.26	-0.43%
Jan 27, 2026	16.33	16.33	16.33	16.33	16.33	0.12%
Jan 26, 2026	16.31	16.31	16.31	16.31	16.31	-
Jan 23, 2026	16.31	16.31	16.31	16.31	16.31	-0.61%
Jan 22, 2026	16.41	16.41	16.41	16.41	16.41	-0.06%
Jan 21, 2026	16.42	16.42	16.42	16.42	16.42	1.99%