Skip to main content
logo
Hartford MidCap Value Fund Class A (HMVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.52
-0.13 (-0.78%)
At close: May 19, 2026

HMVAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.5216.5216.5216.5216.52-0.78%
May 18, 202616.6516.6516.6516.6516.650.12%
May 15, 202616.6316.6316.6316.6316.63-1.42%
May 14, 202616.8716.8716.8716.8716.870.36%
May 13, 202616.8116.8116.8116.8116.81-0.41%
May 12, 202616.8816.8816.8816.8816.88-0.65%
May 11, 202616.9916.9916.9916.9916.99-0.59%
May 8, 202617.0917.0917.0917.0917.090.53%
May 7, 202617.0017.0017.0017.0017.00-1.45%
May 6, 202617.2517.2517.2517.2517.252.19%
May 5, 202616.8816.8816.8816.8816.881.14%
May 4, 202616.6916.6916.6916.6916.69-0.89%
May 1, 202616.8416.8416.8416.8416.84-0.41%
Apr 30, 202616.9116.9116.9116.9116.911.56%
Apr 29, 202616.6516.6516.6516.6516.65-0.72%
Apr 28, 202616.7716.7716.7716.7716.77-0.65%
Apr 27, 202616.8816.8816.8816.8816.880.24%
Apr 24, 202616.8416.8416.8416.8416.84-0.06%
Apr 23, 202616.8516.8516.8516.8516.850.12%
Apr 22, 202616.8316.8316.8316.8316.83-0.41%
Apr 21, 202616.9016.9016.9016.9016.90-1.00%
Apr 20, 202617.0717.0717.0717.0717.070.41%
Apr 17, 202617.0017.0017.0017.0017.002.04%
Apr 16, 202616.6616.6616.6616.6616.660.36%
Apr 15, 202616.6016.6016.6016.6016.60-0.95%
Apr 14, 202616.7616.7616.7616.7616.760.36%
Apr 13, 202616.7016.7016.7016.7016.700.85%
Apr 10, 202616.5616.5616.5616.5616.56-0.48%
Apr 9, 202616.6416.6416.6416.6416.640.60%
Apr 8, 202616.5416.5416.5416.5416.542.99%
Apr 7, 202616.0616.0616.0616.0616.06-0.12%
Apr 6, 202616.0816.0816.0816.0816.080.37%
Apr 2, 202616.0216.0216.0216.0216.02-
Apr 1, 202616.0216.0216.0216.0216.020.56%
Mar 31, 202615.9315.9315.9315.9315.932.38%
Mar 30, 202615.5615.5615.5615.5615.56-0.45%
Mar 27, 202615.6315.6315.6315.6315.63-1.39%
Mar 26, 202615.8515.8515.8515.8515.85-0.94%
Mar 25, 202616.0016.0016.0016.0016.000.76%
Mar 24, 202615.8815.8815.8815.8815.880.89%
Mar 23, 202615.7415.7415.7415.7415.741.48%
Mar 20, 202615.5115.5115.5115.5115.51-1.65%
Mar 19, 202615.7715.7715.7715.7715.77-0.13%
Mar 18, 202615.7915.7915.7915.7915.79-1.13%
Mar 17, 202615.9715.9715.9715.9715.971.01%
Mar 16, 202615.8115.8115.8115.8115.810.70%
Mar 13, 202615.7015.7015.7015.7015.70-0.32%
Mar 12, 202615.7515.7515.7515.7515.75-1.75%
Mar 11, 202616.0316.0316.0316.0316.03-0.43%
Mar 10, 202616.1016.1016.1016.1016.10-0.92%