HMVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	17.91	17.91	17.91	17.91	17.91	0.39%
Aug 25, 2026	17.84	17.84	17.84	17.84	17.84	-0.61%
Aug 24, 2026	17.95	17.95	17.95	17.95	17.95	-0.28%
Aug 21, 2026	18.00	18.00	18.00	18.00	18.00	0.33%
Aug 20, 2026	17.94	17.94	17.94	17.94	17.94	-0.61%
Aug 19, 2026	18.05	18.05	18.05	18.05	18.05	0.17%
Aug 18, 2026	18.02	18.02	18.02	18.02	18.02	-1.15%
Aug 17, 2026	18.23	18.23	18.23	18.23	18.23	-0.76%
Aug 14, 2026	18.37	18.37	18.37	18.37	18.37	0.27%
Aug 13, 2026	18.32	18.32	18.32	18.32	18.32	0.33%
Aug 12, 2026	18.26	18.26	18.26	18.26	18.26	0.33%
Aug 11, 2026	18.20	18.20	18.20	18.20	18.20	-0.05%
Aug 10, 2026	18.21	18.21	18.21	18.21	18.21	-0.16%
Aug 7, 2026	18.24	18.24	18.24	18.24	18.24	0.50%
Aug 6, 2026	18.15	18.15	18.15	18.15	18.15	-0.11%
Aug 5, 2026	18.17	18.17	18.17	18.17	18.17	-0.82%
Aug 4, 2026	18.32	18.32	18.32	18.32	18.32	1.44%
Aug 3, 2026	18.06	18.06	18.06	18.06	18.06	1.40%
Jul 31, 2026	17.81	17.81	17.81	17.81	17.81	-0.22%
Jul 30, 2026	17.85	17.85	17.85	17.85	17.85	-0.34%
Jul 29, 2026	17.91	17.91	17.91	17.91	17.91	-1.54%
Jul 28, 2026	18.19	18.19	18.19	18.19	18.19	0.78%
Jul 27, 2026	18.05	18.05	18.05	18.05	18.05	0.28%
Jul 24, 2026	18.00	18.00	18.00	18.00	18.00	0.33%
Jul 23, 2026	17.94	17.94	17.94	17.94	17.94	-0.17%
Jul 22, 2026	17.97	17.97	17.97	17.97	17.97	0.39%
Jul 21, 2026	17.90	17.90	17.90	17.90	17.90	0.11%
Jul 20, 2026	17.88	17.88	17.88	17.88	17.88	-1.00%
Jul 17, 2026	18.06	18.06	18.06	18.06	18.06	-0.82%
Jul 16, 2026	18.21	18.21	18.21	18.21	18.21	1.90%
Jul 15, 2026	17.87	17.87	17.87	17.87	17.87	-0.06%
Jul 14, 2026	17.88	17.88	17.88	17.88	17.88	-0.22%
Jul 13, 2026	17.92	17.92	17.92	17.92	17.92	-0.11%
Jul 10, 2026	17.94	17.94	17.94	17.94	17.94	0.17%
Jul 9, 2026	17.91	17.91	17.91	17.91	17.91	0.67%
Jul 8, 2026	17.79	17.79	17.79	17.79	17.79	-1.71%
Jul 7, 2026	18.10	18.10	18.10	18.10	18.10	-0.55%
Jul 6, 2026	18.20	18.20	18.20	18.20	18.20	-0.22%
Jul 2, 2026	18.24	18.24	18.24	18.24	18.24	0.50%
Jul 1, 2026	18.15	18.15	18.15	18.15	18.15	-0.38%
Jun 30, 2026	18.22	18.22	18.22	18.22	18.22	0.28%
Jun 29, 2026	18.17	18.17	18.17	18.17	18.17	0.06%
Jun 26, 2026	18.16	18.16	18.16	18.16	18.16	0.33%
Jun 25, 2026	18.10	18.10	18.10	18.10	18.10	1.63%
Jun 24, 2026	17.81	17.81	17.81	17.81	17.81	1.19%
Jun 23, 2026	17.60	17.60	17.60	17.60	17.60	-1.01%
Jun 22, 2026	17.78	17.78	17.78	17.78	17.78	0.51%
Jun 18, 2026	17.69	17.69	17.69	17.69	17.69	0.86%
Jun 17, 2026	17.54	17.54	17.54	17.54	17.54	-1.46%
Jun 16, 2026	17.80	17.80	17.80	17.80	17.80	-0.28%