Skip to main content
logo
Hartford MidCap Value Fund Class A (HMVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.79
-0.31 (-1.71%)
At close: Jul 8, 2026

HMVAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.7917.7917.7917.7917.79-1.71%
Jul 7, 202618.1018.1018.1018.1018.10-0.55%
Jul 6, 202618.2018.2018.2018.2018.20-0.22%
Jul 2, 202618.2418.2418.2418.2418.240.50%
Jul 1, 202618.1518.1518.1518.1518.15-0.38%
Jun 30, 202618.2218.2218.2218.2218.220.28%
Jun 29, 202618.1718.1718.1718.1718.170.06%
Jun 26, 202618.1618.1618.1618.1618.160.33%
Jun 25, 202618.1018.1018.1018.1018.101.63%
Jun 24, 202617.8117.8117.8117.8117.811.19%
Jun 23, 202617.6017.6017.6017.6017.60-1.01%
Jun 22, 202617.7817.7817.7817.7817.780.51%
Jun 18, 202617.6917.6917.6917.6917.690.86%
Jun 17, 202617.5417.5417.5417.5417.54-1.46%
Jun 16, 202617.8017.8017.8017.8017.80-0.28%
Jun 15, 202617.8517.8517.8517.8517.850.56%
Jun 12, 202617.7517.7517.7517.7517.750.80%
Jun 11, 202617.6117.6117.6117.6117.612.44%
Jun 10, 202617.1917.1917.1917.1917.19-1.55%
Jun 9, 202617.4617.4617.4617.4617.461.10%
Jun 8, 202617.2717.2717.2717.2717.270.23%
Jun 5, 202617.2317.2317.2317.2317.23-1.26%
Jun 4, 202617.4517.4517.4517.4517.450.69%
Jun 3, 202617.3317.3317.3317.3317.33-0.06%
Jun 2, 202617.3417.3417.3417.3417.341.17%
Jun 1, 202617.1417.1417.1417.1417.14-0.46%
May 29, 202617.2217.2217.2217.2217.22-0.06%
May 28, 202617.2317.2317.2317.2317.230.53%
May 27, 202617.1417.1417.1417.1417.14-0.17%
May 26, 202617.1717.1717.1717.1717.171.18%
May 22, 202616.9716.9716.9716.9716.970.71%
May 21, 202616.8516.8516.8516.8516.850.24%
May 20, 202616.8116.8116.8116.8116.811.76%
May 19, 202616.5216.5216.5216.5216.52-0.78%
May 18, 202616.6516.6516.6516.6516.650.12%
May 15, 202616.6316.6316.6316.6316.63-1.42%
May 14, 202616.8716.8716.8716.8716.870.36%
May 13, 202616.8116.8116.8116.8116.81-0.41%
May 12, 202616.8816.8816.8816.8816.88-0.65%
May 11, 202616.9916.9916.9916.9916.99-0.59%
May 8, 202617.0917.0917.0917.0917.090.53%
May 7, 202617.0017.0017.0017.0017.00-1.45%
May 6, 202617.2517.2517.2517.2517.252.19%
May 5, 202616.8816.8816.8816.8816.881.14%
May 4, 202616.6916.6916.6916.6916.69-0.89%
May 1, 202616.8416.8416.8416.8416.84-0.41%
Apr 30, 202616.9116.9116.9116.9116.911.56%
Apr 29, 202616.6516.6516.6516.6516.65-0.72%
Apr 28, 202616.7716.7716.7716.7716.77-0.65%
Apr 27, 202616.8816.8816.8816.8816.880.24%