Skip to main content
logo
Hartford MidCap Value Fund Class A (HMVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.16
+0.26 (1.54%)
At close: Oct 15, 2026

HMVAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.1617.1617.1617.1617.161.54%
Oct 14, 202616.9016.9016.9016.9016.90-0.76%
Oct 13, 202617.0317.0317.0317.0317.03-0.06%
Oct 12, 202617.0417.0417.0417.0417.040.12%
Oct 9, 202617.0217.0217.0217.0217.020.41%
Oct 8, 202616.9516.9516.9516.9516.950.53%
Oct 7, 202616.8616.8616.8616.8616.86-1.17%
Oct 6, 202617.0617.0617.0617.0617.060.53%
Oct 5, 202616.9716.9716.9716.9716.970.89%
Oct 2, 202616.8216.8216.8216.8216.820.60%
Oct 1, 202616.7216.7216.7216.7216.720.48%
Sep 30, 202616.6416.6416.6416.6416.64-0.66%
Sep 29, 202616.7516.7516.7516.7516.75-0.18%
Sep 28, 202616.7816.7816.7816.7816.78-0.59%
Sep 25, 202616.8816.8816.8816.8816.880.48%
Sep 24, 202616.8016.8016.8016.8016.80-0.24%
Sep 23, 202616.8416.8416.8416.8416.84-0.41%
Sep 22, 202616.9116.9116.9116.9116.910.36%
Sep 21, 202616.8516.8516.8516.8516.850.18%
Sep 18, 202616.8216.8216.8216.8216.82-0.65%
Sep 17, 202616.9316.9316.9316.9316.930.24%
Sep 16, 202616.8916.8916.8916.8916.89-1.11%
Sep 15, 202617.0817.0817.0817.0817.08-0.64%
Sep 14, 202617.1917.1917.1917.1917.19-0.46%
Sep 11, 202617.2717.2717.2717.2717.270.82%
Sep 10, 202617.1317.1317.1317.1317.13-0.81%
Sep 9, 202617.2717.2717.2717.2717.27-1.20%
Sep 8, 202617.4817.4817.4817.4817.48-1.19%
Sep 4, 202617.6917.6917.6917.6917.69-0.23%
Sep 3, 202617.7317.7317.7317.7317.730.74%
Sep 2, 202617.6017.6017.6017.6017.600.57%
Sep 1, 202617.5017.5017.5017.5017.50-0.96%
Aug 31, 202617.6717.6717.6717.6717.67-0.67%
Aug 28, 202617.7917.7917.7917.7917.79-0.39%
Aug 27, 202617.8617.8617.8617.8617.86-0.28%
Aug 26, 202617.9117.9117.9117.9117.910.39%
Aug 25, 202617.8417.8417.8417.8417.84-0.61%
Aug 24, 202617.9517.9517.9517.9517.95-0.28%
Aug 21, 202618.0018.0018.0018.0018.000.33%
Aug 20, 202617.9417.9417.9417.9417.94-0.61%
Aug 19, 202618.0518.0518.0518.0518.050.17%
Aug 18, 202618.0218.0218.0218.0218.02-1.15%
Aug 17, 202618.2318.2318.2318.2318.23-0.76%
Aug 14, 202618.3718.3718.3718.3718.370.27%
Aug 13, 202618.3218.3218.3218.3218.320.33%
Aug 12, 202618.2618.2618.2618.2618.260.33%
Aug 11, 202618.2018.2018.2018.2018.20-0.05%
Aug 10, 202618.2118.2118.2118.2118.21-0.16%
Aug 7, 202618.2418.2418.2418.2418.240.50%
Aug 6, 202618.1518.1518.1518.1518.15-0.11%