Hartford MidCap Value Fund Class C (HMVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.35
+0.14 (1.25%)
At close: Feb 13, 2026
HMVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 1.25% |
| Feb 12, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -1.49% |
| Feb 11, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.18% |
| Feb 10, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.09% |
| Feb 9, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.35% |
| Feb 6, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 2.08% |
| Feb 5, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.45% |
| Feb 4, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.91% |
| Feb 3, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.36% |
| Feb 2, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.73% |
| Jan 30, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.64% |
| Jan 29, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.46% |
| Jan 28, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.36% |
| Jan 27, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
| Jan 26, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
| Jan 23, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.54% |
| Jan 22, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.09% |
| Jan 21, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 2.03% |
| Jan 20, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -1.55% |
| Jan 16, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.18% |
| Jan 15, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.10% |
| Jan 14, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.46% |
| Jan 13, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.18% |
| Jan 12, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.19% |
| Jan 9, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.56% |
| Jan 8, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.13% |
| Jan 7, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.21% |
| Jan 6, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.94% |
| Jan 5, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.33% |
| Jan 2, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.96% |
| Dec 31, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -1.05% |
| Dec 30, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.28% |
| Dec 29, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.47% |
| Dec 26, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Dec 24, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.28% |
| Dec 23, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.19% |
| Dec 22, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.76% |
| Dec 19, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.19% |
| Dec 18, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% |
| Dec 17, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.19% |
| Dec 16, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.85% |
| Dec 15, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
| Dec 12, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.84% |
| Dec 11, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -4.64% |
| Dec 10, 2025 | 10.58 | 10.58 | 10.58 | 11.20 | 10.58 | 2.19% |
| Dec 9, 2025 | 10.36 | 10.36 | 10.36 | 10.96 | 10.36 | - |
| Dec 8, 2025 | 10.36 | 10.36 | 10.36 | 10.96 | 10.36 | -0.81% |
| Dec 5, 2025 | 10.44 | 10.44 | 10.44 | 11.05 | 10.44 | 0.27% |
| Dec 4, 2025 | 10.41 | 10.41 | 10.41 | 11.02 | 10.41 | -0.09% |
| Dec 3, 2025 | 10.42 | 10.42 | 10.42 | 11.03 | 10.42 | 1.19% |