Hartford MidCap Value Fund Class C (HMVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.60
0.00 (0.00%)
Dec 26, 2025, 9:30 AM EST
HMVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.28% |
| Dec 29, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.47% |
| Dec 26, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Dec 24, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.28% |
| Dec 23, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.19% |
| Dec 22, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.76% |
| Dec 19, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.19% |
| Dec 18, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% |
| Dec 17, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.19% |
| Dec 16, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.85% |
| Dec 15, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
| Dec 12, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.84% |
| Dec 11, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -4.64% |
| Dec 10, 2025 | 10.58 | 10.58 | 10.58 | 11.20 | 10.58 | 2.19% |
| Dec 9, 2025 | 10.36 | 10.36 | 10.36 | 10.96 | 10.36 | - |
| Dec 8, 2025 | 10.36 | 10.36 | 10.36 | 10.96 | 10.36 | -0.81% |
| Dec 5, 2025 | 10.44 | 10.44 | 10.44 | 11.05 | 10.44 | 0.27% |
| Dec 4, 2025 | 10.41 | 10.41 | 10.41 | 11.02 | 10.41 | -0.09% |
| Dec 3, 2025 | 10.42 | 10.42 | 10.42 | 11.03 | 10.42 | 1.19% |
| Dec 2, 2025 | 10.30 | 10.30 | 10.30 | 10.90 | 10.30 | -0.46% |
| Dec 1, 2025 | 10.35 | 10.35 | 10.35 | 10.95 | 10.35 | -0.73% |
| Nov 28, 2025 | 10.42 | 10.42 | 10.42 | 11.03 | 10.42 | 0.46% |
| Nov 26, 2025 | 10.38 | 10.38 | 10.38 | 10.98 | 10.37 | 0.64% |
| Nov 25, 2025 | 10.31 | 10.31 | 10.31 | 10.91 | 10.31 | 1.87% |
| Nov 24, 2025 | 10.12 | 10.12 | 10.12 | 10.71 | 10.12 | 0.56% |
| Nov 21, 2025 | 10.06 | 10.06 | 10.06 | 10.65 | 10.06 | 2.50% |
| Nov 20, 2025 | 9.82 | 9.82 | 9.82 | 10.39 | 9.82 | -0.86% |
| Nov 19, 2025 | 9.90 | 9.90 | 9.90 | 10.48 | 9.90 | -0.19% |
| Nov 18, 2025 | 9.92 | 9.92 | 9.92 | 10.50 | 9.92 | 0.48% |
| Nov 17, 2025 | 9.87 | 9.87 | 9.87 | 10.45 | 9.87 | -1.88% |
| Nov 14, 2025 | 10.06 | 10.06 | 10.06 | 10.65 | 10.06 | -0.19% |
| Nov 13, 2025 | 10.08 | 10.08 | 10.08 | 10.67 | 10.08 | -1.48% |
| Nov 12, 2025 | 10.23 | 10.23 | 10.23 | 10.83 | 10.23 | 0.28% |
| Nov 11, 2025 | 10.21 | 10.21 | 10.21 | 10.80 | 10.20 | 0.28% |
| Nov 10, 2025 | 10.18 | 10.18 | 10.18 | 10.77 | 10.18 | 0.47% |
| Nov 7, 2025 | 10.13 | 10.13 | 10.13 | 10.72 | 10.13 | 1.13% |
| Nov 6, 2025 | 10.02 | 10.02 | 10.02 | 10.60 | 10.02 | -0.75% |
| Nov 5, 2025 | 10.09 | 10.09 | 10.09 | 10.68 | 10.09 | 0.09% |
| Nov 4, 2025 | 10.08 | 10.08 | 10.08 | 10.67 | 10.08 | -0.28% |
| Nov 3, 2025 | 10.11 | 10.11 | 10.11 | 10.70 | 10.11 | -0.09% |
| Oct 31, 2025 | 10.12 | 10.12 | 10.12 | 10.71 | 10.12 | 0.37% |
| Oct 30, 2025 | 10.08 | 10.08 | 10.08 | 10.67 | 10.08 | -0.19% |
| Oct 29, 2025 | 10.10 | 10.10 | 10.10 | 10.69 | 10.10 | -1.38% |
| Oct 28, 2025 | 10.24 | 10.24 | 10.24 | 10.84 | 10.24 | -0.91% |
| Oct 27, 2025 | 10.34 | 10.34 | 10.34 | 10.94 | 10.34 | -0.09% |
| Oct 24, 2025 | 10.35 | 10.35 | 10.35 | 10.95 | 10.35 | 0.27% |
| Oct 23, 2025 | 10.32 | 10.32 | 10.32 | 10.92 | 10.32 | 0.74% |
| Oct 22, 2025 | 10.24 | 10.24 | 10.24 | 10.84 | 10.24 | -0.82% |
| Oct 21, 2025 | 10.33 | 10.33 | 10.33 | 10.93 | 10.33 | 0.46% |
| Oct 20, 2025 | 10.28 | 10.28 | 10.28 | 10.88 | 10.28 | 1.21% |