Hartford MidCap Value Fund Class C (HMVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.44
-0.05 (-0.48%)
At close: Mar 30, 2026
HMVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.48% |
| Mar 27, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -1.41% |
| Mar 26, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.93% |
| Mar 25, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.75% |
| Mar 24, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.85% |
| Mar 23, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.54% |
| Mar 20, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -1.70% |
| Mar 19, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.09% |
| Mar 18, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.12% |
| Mar 17, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 1.04% |
| Mar 16, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.66% |
| Mar 13, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.38% |
| Mar 12, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -1.67% |
| Mar 11, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.46% |
| Mar 10, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.92% |
| Mar 9, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.65% |
| Mar 6, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -2.17% |
| Mar 5, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -1.42% |
| Mar 4, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.09% |
| Mar 3, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.40% |
| Mar 2, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.53% |
| Feb 27, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.44% |
| Feb 26, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.62% |
| Feb 25, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.26% |
| Feb 24, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.80% |
| Feb 23, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.49% |
| Feb 20, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.53% |
| Feb 19, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| Feb 18, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.26% |
| Feb 17, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.18% |
| Feb 13, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 1.25% |
| Feb 12, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -1.49% |
| Feb 11, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.18% |
| Feb 10, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.09% |
| Feb 9, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.35% |
| Feb 6, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 2.08% |
| Feb 5, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.45% |
| Feb 4, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.91% |
| Feb 3, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.36% |
| Feb 2, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.73% |
| Jan 30, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.64% |
| Jan 29, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.46% |
| Jan 28, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.36% |
| Jan 27, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
| Jan 26, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
| Jan 23, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.54% |
| Jan 22, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.09% |
| Jan 21, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 2.03% |
| Jan 20, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -1.55% |
| Jan 16, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.18% |