Hartford MidCap Value C (HMVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.87
+0.01 (0.09%)
Sep 17, 2025, 4:00 PM EDT
HMVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | - | 0.09% |
| Sep 16, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.28% |
| Sep 15, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.46% |
| Sep 12, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.08% |
| Sep 11, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 1.75% |
| Sep 10, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Sep 9, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.91% |
| Sep 8, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.18% |
| Sep 5, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| Sep 4, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1.20% |
| Sep 3, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.46% |
| Sep 2, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.46% |
| Aug 29, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.18% |
| Aug 28, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.18% |
| Aug 27, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.27% |
| Aug 26, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.18% |
| Aug 25, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.73% |
| Aug 22, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 2.52% |
| Aug 21, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.09% |
| Aug 20, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.56% |
| Aug 19, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.56% |
| Aug 18, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.19% |
| Aug 15, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.65% |
| Aug 14, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.82% |
| Aug 13, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.77% |
| Aug 12, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 2.00% |
| Aug 11, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.38% |
| Aug 8, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.09% |
| Aug 7, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.09% |
| Aug 6, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.85% |
| Aug 5, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.57% |
| Aug 4, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.15% |
| Aug 1, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -1.32% |
| Jul 31, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.66% |
| Jul 30, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.30% |
| Jul 29, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| Jul 28, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.28% |
| Jul 25, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.28% |
| Jul 24, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.64% |
| Jul 23, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.28% |
| Jul 22, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.69% |
| Jul 21, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.84% |
| Jul 18, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.09% |
| Jul 17, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 1.13% |
| Jul 16, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.38% |
| Jul 15, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -1.85% |
| Jul 14, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| Jul 11, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.73% |
| Jul 10, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.65% |
| Jul 9, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.65% |