Hartford MidCap Value Fund Class C (HMVCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.81
-0.08 (-0.73%)
Jul 11, 2025, 4:00 PM EDT
HMVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.73% |
| Jul 10, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.65% |
| Jul 9, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.65% |
| Jul 8, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.37% |
| Jul 7, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.93% |
| Jul 3, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.56% |
| Jul 2, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.47% |
| Jul 1, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.23% |
| Jun 30, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.09% |
| Jun 27, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.38% |
| Jun 26, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.05% |
| Jun 25, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.67% |
| Jun 24, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.77% |
| Jun 23, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.97% |
| Jun 20, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.19% |
| Jun 18, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.19% |
| Jun 17, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.77% |
| Jun 16, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.97% |
| Jun 13, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -1.44% |
| Jun 12, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.19% |
| Jun 11, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.48% |
| Jun 10, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.38% |
| Jun 9, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.48% |
| Jun 6, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 1.17% |
| Jun 5, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.10% |
| Jun 4, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.49% |
| Jun 3, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.98% |
| Jun 2, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.10% |
| May 30, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.20% |
| May 29, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.29% |
| May 28, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.97% |
| May 27, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 2.18% |
| May 23, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.59% |
| May 22, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.20% |
| May 21, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -2.59% |
| May 20, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.10% |
| May 19, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.19% |
| May 16, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.87% |
| May 15, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.39% |
| May 14, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.58% |
| May 13, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.29% |
| May 12, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 3.19% |
| May 9, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.30% |
| May 8, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.11% |
| May 7, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.71% |
| May 6, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.71% |
| May 5, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.30% |
| May 2, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 2.16% |
| May 1, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| Apr 30, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.21% |