Hartford MidCap Value Fund Class C (HMVCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.29
+0.22 (2.18%)
May 27, 2025, 4:00 PM EDT
HMVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.20% |
| May 29, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.29% |
| May 28, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.97% |
| May 27, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 2.18% |
| May 23, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.59% |
| May 22, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.20% |
| May 21, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -2.59% |
| May 20, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.10% |
| May 19, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.19% |
| May 16, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.87% |
| May 15, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.39% |
| May 14, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.58% |
| May 13, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.29% |
| May 12, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 3.19% |
| May 9, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.30% |
| May 8, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.11% |
| May 7, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.71% |
| May 6, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.71% |
| May 5, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.30% |
| May 2, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 2.16% |
| May 1, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| Apr 30, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.21% |
| Apr 29, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.31% |
| Apr 28, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.52% |
| Apr 25, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.52% |
| Apr 24, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.46% |
| Apr 23, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.16% |
| Apr 22, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 2.61% |
| Apr 21, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -2.33% |
| Apr 17, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.75% |
| Apr 16, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.95% |
| Apr 15, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.32% |
| Apr 14, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 1.17% |
| Apr 11, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 1.19% |
| Apr 10, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -3.84% |
| Apr 9, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 7.48% |
| Apr 8, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -1.75% |
| Apr 7, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -1.41% |
| Apr 4, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -5.52% |
| Apr 3, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -5.41% |
| Apr 2, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 1.07% |
| Apr 1, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.20% |
| Mar 31, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.69% |
| Mar 28, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -1.36% |
| Mar 27, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.58% |
| Mar 26, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.10% |
| Mar 25, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.38% |
| Mar 24, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.96% |
| Mar 21, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.78% |
| Mar 20, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.29% |