HMVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	12.05	12.05	12.05	12.05	12.05	0.42%
Jul 23, 2026	12.00	12.00	12.00	12.00	12.00	-0.25%
Jul 22, 2026	12.03	12.03	12.03	12.03	12.03	0.42%
Jul 21, 2026	11.98	11.98	11.98	11.98	11.98	0.08%
Jul 20, 2026	11.97	11.97	11.97	11.97	11.97	-0.99%
Jul 17, 2026	12.09	12.09	12.09	12.09	12.09	-0.82%
Jul 16, 2026	12.19	12.19	12.19	12.19	12.19	1.92%
Jul 15, 2026	11.96	11.96	11.96	11.96	11.96	-0.08%
Jul 14, 2026	11.97	11.97	11.97	11.97	11.97	-0.17%
Jul 13, 2026	11.99	11.99	11.99	11.99	11.99	-0.17%
Jul 10, 2026	12.01	12.01	12.01	12.01	12.01	0.17%
Jul 9, 2026	11.99	11.99	11.99	11.99	11.99	0.67%
Jul 8, 2026	11.91	11.91	11.91	11.91	11.91	-1.73%
Jul 7, 2026	12.12	12.12	12.12	12.12	12.12	-0.57%
Jul 6, 2026	12.19	12.19	12.19	12.19	12.19	-0.16%
Jul 2, 2026	12.21	12.21	12.21	12.21	12.21	0.49%
Jul 1, 2026	12.15	12.15	12.15	12.15	12.15	-0.41%
Jun 30, 2026	12.20	12.20	12.20	12.20	12.20	0.33%
Jun 29, 2026	12.16	12.16	12.16	12.16	12.16	-
Jun 26, 2026	12.16	12.16	12.16	12.16	12.16	0.33%
Jun 25, 2026	12.12	12.12	12.12	12.12	12.12	1.68%
Jun 24, 2026	11.92	11.92	11.92	11.92	11.92	1.10%
Jun 23, 2026	11.79	11.79	11.79	11.79	11.79	-1.01%
Jun 22, 2026	11.91	11.91	11.91	11.91	11.91	0.51%
Jun 18, 2026	11.85	11.85	11.85	11.85	11.85	0.85%
Jun 17, 2026	11.75	11.75	11.75	11.75	11.75	-1.43%
Jun 16, 2026	11.92	11.92	11.92	11.92	11.92	-0.25%
Jun 15, 2026	11.95	11.95	11.95	11.95	11.95	0.50%
Jun 12, 2026	11.89	11.89	11.89	11.89	11.89	0.76%
Jun 11, 2026	11.80	11.80	11.80	11.80	11.80	2.43%
Jun 10, 2026	11.52	11.52	11.52	11.52	11.52	-1.54%
Jun 9, 2026	11.70	11.70	11.70	11.70	11.70	1.12%
Jun 8, 2026	11.57	11.57	11.57	11.57	11.57	0.17%
Jun 5, 2026	11.55	11.55	11.55	11.55	11.55	-1.20%
Jun 4, 2026	11.69	11.69	11.69	11.69	11.69	0.60%
Jun 3, 2026	11.62	11.62	11.62	11.62	11.62	-
Jun 2, 2026	11.62	11.62	11.62	11.62	11.62	1.13%
Jun 1, 2026	11.49	11.49	11.49	11.49	11.49	-0.43%
May 29, 2026	11.54	11.54	11.54	11.54	11.54	-0.09%
May 28, 2026	11.55	11.55	11.55	11.55	11.55	0.52%
May 27, 2026	11.49	11.49	11.49	11.49	11.49	-0.17%
May 26, 2026	11.51	11.51	11.51	11.51	11.51	1.23%
May 22, 2026	11.37	11.37	11.37	11.37	11.37	0.71%
May 21, 2026	11.29	11.29	11.29	11.29	11.29	0.18%
May 20, 2026	11.27	11.27	11.27	11.27	11.27	1.81%
May 19, 2026	11.07	11.07	11.07	11.07	11.07	-0.81%
May 18, 2026	11.16	11.16	11.16	11.16	11.16	0.09%
May 15, 2026	11.15	11.15	11.15	11.15	11.15	-1.41%
May 14, 2026	11.31	11.31	11.31	11.31	11.31	0.35%
May 13, 2026	11.27	11.27	11.27	11.27	11.27	-0.44%