HMVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.07	11.07	11.07	11.07	11.07	-0.81%
May 18, 2026	11.16	11.16	11.16	11.16	11.16	0.09%
May 15, 2026	11.15	11.15	11.15	11.15	11.15	-1.41%
May 14, 2026	11.31	11.31	11.31	11.31	11.31	0.35%
May 13, 2026	11.27	11.27	11.27	11.27	11.27	-0.44%
May 12, 2026	11.32	11.32	11.32	11.32	11.32	-0.61%
May 11, 2026	11.39	11.39	11.39	11.39	11.39	-0.61%
May 8, 2026	11.46	11.46	11.46	11.46	11.46	0.53%
May 7, 2026	11.40	11.40	11.40	11.40	11.40	-1.38%
May 6, 2026	11.56	11.56	11.56	11.56	11.56	2.12%
May 5, 2026	11.32	11.32	11.32	11.32	11.32	1.16%
May 4, 2026	11.19	11.19	11.19	11.19	11.19	-0.89%
May 1, 2026	11.29	11.29	11.29	11.29	11.29	-0.44%
Apr 30, 2026	11.34	11.34	11.34	11.34	11.34	1.52%
Apr 29, 2026	11.17	11.17	11.17	11.17	11.17	-0.62%
Apr 28, 2026	11.24	11.24	11.24	11.24	11.24	-0.71%
Apr 27, 2026	11.32	11.32	11.32	11.32	11.32	0.27%
Apr 24, 2026	11.29	11.29	11.29	11.29	11.29	-0.09%
Apr 23, 2026	11.30	11.30	11.30	11.30	11.30	0.09%
Apr 22, 2026	11.29	11.29	11.29	11.29	11.29	-0.44%
Apr 21, 2026	11.34	11.34	11.34	11.34	11.34	-0.96%
Apr 20, 2026	11.45	11.45	11.45	11.45	11.45	0.44%
Apr 17, 2026	11.40	11.40	11.40	11.40	11.40	1.97%
Apr 16, 2026	11.18	11.18	11.18	11.18	11.18	0.45%
Apr 15, 2026	11.13	11.13	11.13	11.13	11.13	-0.98%
Apr 14, 2026	11.24	11.24	11.24	11.24	11.24	0.36%
Apr 13, 2026	11.20	11.20	11.20	11.20	11.20	0.81%
Apr 10, 2026	11.11	11.11	11.11	11.11	11.11	-0.45%
Apr 9, 2026	11.16	11.16	11.16	11.16	11.16	0.54%
Apr 8, 2026	11.10	11.10	11.10	11.10	11.10	2.97%
Apr 7, 2026	10.78	10.78	10.78	10.78	10.78	-0.09%
Apr 6, 2026	10.79	10.79	10.79	10.79	10.79	0.37%
Apr 2, 2026	10.75	10.75	10.75	10.75	10.75	-
Apr 1, 2026	10.75	10.75	10.75	10.75	10.75	0.56%
Mar 31, 2026	10.69	10.69	10.69	10.69	10.69	2.39%
Mar 30, 2026	10.44	10.44	10.44	10.44	10.44	-0.48%
Mar 27, 2026	10.49	10.49	10.49	10.49	10.49	-1.41%
Mar 26, 2026	10.64	10.64	10.64	10.64	10.64	-0.93%
Mar 25, 2026	10.74	10.74	10.74	10.74	10.74	0.75%
Mar 24, 2026	10.66	10.66	10.66	10.66	10.66	0.85%
Mar 23, 2026	10.57	10.57	10.57	10.57	10.57	1.54%
Mar 20, 2026	10.41	10.41	10.41	10.41	10.41	-1.70%
Mar 19, 2026	10.59	10.59	10.59	10.59	10.59	-0.09%
Mar 18, 2026	10.60	10.60	10.60	10.60	10.60	-1.12%
Mar 17, 2026	10.72	10.72	10.72	10.72	10.72	1.04%
Mar 16, 2026	10.61	10.61	10.61	10.61	10.61	0.66%
Mar 13, 2026	10.54	10.54	10.54	10.54	10.54	-0.38%
Mar 12, 2026	10.58	10.58	10.58	10.58	10.58	-1.67%
Mar 11, 2026	10.76	10.76	10.76	10.76	10.76	-0.46%
Mar 10, 2026	10.81	10.81	10.81	10.81	10.81	-0.92%