HMVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2026	12.16	12.16	12.16	12.16	12.16	0.33%
Jun 25, 2026	12.12	12.12	12.12	12.12	12.12	1.68%
Jun 24, 2026	11.92	11.92	11.92	11.92	11.92	1.10%
Jun 23, 2026	11.79	11.79	11.79	11.79	11.79	-1.01%
Jun 22, 2026	11.91	11.91	11.91	11.91	11.91	0.51%
Jun 18, 2026	11.85	11.85	11.85	11.85	11.85	0.85%
Jun 17, 2026	11.75	11.75	11.75	11.75	11.75	-1.43%
Jun 16, 2026	11.92	11.92	11.92	11.92	11.92	-0.25%
Jun 15, 2026	11.95	11.95	11.95	11.95	11.95	0.50%
Jun 12, 2026	11.89	11.89	11.89	11.89	11.89	0.76%
Jun 11, 2026	11.80	11.80	11.80	11.80	11.80	2.43%
Jun 10, 2026	11.52	11.52	11.52	11.52	11.52	-1.54%
Jun 9, 2026	11.70	11.70	11.70	11.70	11.70	1.12%
Jun 8, 2026	11.57	11.57	11.57	11.57	11.57	0.17%
Jun 5, 2026	11.55	11.55	11.55	11.55	11.55	-1.20%
Jun 4, 2026	11.69	11.69	11.69	11.69	11.69	0.60%
Jun 3, 2026	11.62	11.62	11.62	11.62	11.62	-
Jun 2, 2026	11.62	11.62	11.62	11.62	11.62	1.13%
Jun 1, 2026	11.49	11.49	11.49	11.49	11.49	-0.43%
May 29, 2026	11.54	11.54	11.54	11.54	11.54	-0.09%
May 28, 2026	11.55	11.55	11.55	11.55	11.55	0.52%
May 27, 2026	11.49	11.49	11.49	11.49	11.49	-0.17%
May 26, 2026	11.51	11.51	11.51	11.51	11.51	1.23%
May 22, 2026	11.37	11.37	11.37	11.37	11.37	0.71%
May 21, 2026	11.29	11.29	11.29	11.29	11.29	0.18%
May 20, 2026	11.27	11.27	11.27	11.27	11.27	1.81%
May 19, 2026	11.07	11.07	11.07	11.07	11.07	-0.81%
May 18, 2026	11.16	11.16	11.16	11.16	11.16	0.09%
May 15, 2026	11.15	11.15	11.15	11.15	11.15	-1.41%
May 14, 2026	11.31	11.31	11.31	11.31	11.31	0.35%
May 13, 2026	11.27	11.27	11.27	11.27	11.27	-0.44%
May 12, 2026	11.32	11.32	11.32	11.32	11.32	-0.61%
May 11, 2026	11.39	11.39	11.39	11.39	11.39	-0.61%
May 8, 2026	11.46	11.46	11.46	11.46	11.46	0.53%
May 7, 2026	11.40	11.40	11.40	11.40	11.40	-1.38%
May 6, 2026	11.56	11.56	11.56	11.56	11.56	2.12%
May 5, 2026	11.32	11.32	11.32	11.32	11.32	1.16%
May 4, 2026	11.19	11.19	11.19	11.19	11.19	-0.89%
May 1, 2026	11.29	11.29	11.29	11.29	11.29	-0.44%
Apr 30, 2026	11.34	11.34	11.34	11.34	11.34	1.52%
Apr 29, 2026	11.17	11.17	11.17	11.17	11.17	-0.62%
Apr 28, 2026	11.24	11.24	11.24	11.24	11.24	-0.71%
Apr 27, 2026	11.32	11.32	11.32	11.32	11.32	0.27%
Apr 24, 2026	11.29	11.29	11.29	11.29	11.29	-0.09%
Apr 23, 2026	11.30	11.30	11.30	11.30	11.30	0.09%
Apr 22, 2026	11.29	11.29	11.29	11.29	11.29	-0.44%
Apr 21, 2026	11.34	11.34	11.34	11.34	11.34	-0.96%
Apr 20, 2026	11.45	11.45	11.45	11.45	11.45	0.44%
Apr 17, 2026	11.40	11.40	11.40	11.40	11.40	1.97%
Apr 16, 2026	11.18	11.18	11.18	11.18	11.18	0.45%