Hartford MidCap Value Fund Class C (HMVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.74
+0.02 (0.17%)
Oct 27, 2026, 4:00 PM EDT
HMVCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.17% |
| Oct 26, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.51% |
| Oct 23, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.68% |
| Oct 22, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 1.29% |
| Oct 21, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.43% |
| Oct 20, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.50% |
| Oct 19, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.52% |
| Oct 16, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.26% |
| Oct 15, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 1.51% |
| Oct 14, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.70% |
| Oct 13, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.09% |
| Oct 12, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.09% |
| Oct 9, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.44% |
| Oct 8, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.53% |
| Oct 7, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -1.23% |
| Oct 6, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.53% |
| Oct 5, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.89% |
| Oct 2, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.63% |
| Oct 1, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.45% |
| Sep 30, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.63% |
| Sep 29, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.18% |
| Sep 28, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.62% |
| Sep 25, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.45% |
| Sep 24, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.18% |
| Sep 23, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.44% |
| Sep 22, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.36% |
| Sep 21, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.18% |
| Sep 18, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.71% |
| Sep 17, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.27% |
| Sep 16, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -1.05% |
| Sep 15, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.70% |
| Sep 14, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.43% |
| Sep 11, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.79% |
| Sep 10, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.78% |
| Sep 9, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -1.20% |
| Sep 8, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.27% |
| Sep 4, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.17% |
| Sep 3, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.68% |
| Sep 2, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.60% |
| Sep 1, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.93% |
| Aug 31, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.76% |
| Aug 28, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.34% |
| Aug 27, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.25% |
| Aug 26, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.34% |
| Aug 25, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.58% |
| Aug 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.33% |
| Aug 21, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.33% |
| Aug 20, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.58% |
| Aug 19, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.17% |
| Aug 18, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.23% |