Hartford MidCap Value Fund Class F (HMVFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.19
-0.03 (-0.20%)
May 30, 2025, 4:00 PM EDT
HMVFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.20% |
| May 29, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.33% |
| May 28, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.98% |
| May 27, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 2.20% |
| May 23, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.60% |
| May 22, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.20% |
| May 21, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -2.52% |
| May 20, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.13% |
| May 19, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.19% |
| May 16, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.84% |
| May 15, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.39% |
| May 14, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.58% |
| May 13, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.26% |
| May 12, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 3.22% |
| May 9, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.40% |
| May 8, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.02% |
| May 7, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.75% |
| May 6, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.68% |
| May 5, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.34% |
| May 2, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 2.15% |
| May 1, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.07% |
| Apr 30, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.28% |
| Apr 29, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.35% |
| Apr 28, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.49% |
| Apr 25, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.42% |
| Apr 24, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.41% |
| Apr 23, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.21% |
| Apr 22, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 2.63% |
| Apr 21, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -2.42% |
| Apr 17, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.79% |
| Apr 16, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.00% |
| Apr 15, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.21% |
| Apr 14, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.15% |
| Apr 11, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.24% |
| Apr 10, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -3.91% |
| Apr 9, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 7.51% |
| Apr 8, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -1.77% |
| Apr 7, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -1.38% |
| Apr 4, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -5.43% |
| Apr 3, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -5.46% |
| Apr 2, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.05% |
| Apr 1, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.20% |
| Mar 31, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.73% |
| Mar 28, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -1.37% |
| Mar 27, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.59% |
| Mar 26, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.06% |
| Mar 25, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.39% |
| Mar 24, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.91% |
| Mar 21, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.66% |
| Mar 20, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.33% |