Hartford MidCap Value F (HMVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.39
+0.05 (0.31%)
Oct 24, 2025, 4:00 PM EDT
HMVFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.13% |
| Oct 29, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.42% |
| Oct 28, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.98% |
| Oct 27, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.06% |
| Oct 24, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.31% |
| Oct 23, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.74% |
| Oct 22, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.80% |
| Oct 21, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.43% |
| Oct 20, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.24% |
| Oct 17, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.25% |
| Oct 16, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.29% |
| Oct 15, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.12% |
| Oct 14, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.44% |
| Oct 13, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.59% |
| Oct 10, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -2.42% |
| Oct 9, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.04% |
| Oct 8, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.49% |
| Oct 7, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.67% |
| Oct 6, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.12% |
| Oct 3, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.62% |
| Oct 2, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.06% |
| Oct 1, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.18% |
| Sep 30, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.56% |
| Sep 29, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.06% |
| Sep 26, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.06% |
| Sep 25, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.05% |
| Sep 24, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.62% |
| Sep 23, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.06% |
| Sep 22, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.25% |
| Sep 19, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.67% |
| Sep 18, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.86% |
| Sep 17, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.06% |
| Sep 16, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.31% |
| Sep 15, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.43% |
| Sep 12, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.03% |
| Sep 11, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.72% |
| Sep 10, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| Sep 9, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.85% |
| Sep 8, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.06% |
| Sep 5, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.12% |
| Sep 4, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 1.18% |
| Sep 3, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.43% |
| Sep 2, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.49% |
| Aug 29, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.18% |
| Aug 28, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.18% |
| Aug 27, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.31% |
| Aug 26, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.18% |
| Aug 25, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.73% |
| Aug 22, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 2.56% |
| Aug 21, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.12% |