Skip to main content
logo
Hartford MidCap Value Fund Class F (HMVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.19
+0.21 (1.24%)
At close: Feb 13, 2026

HMVFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.1917.1917.1917.1917.191.24%
Feb 12, 202616.9816.9816.9816.9816.98-1.51%
Feb 11, 202617.2417.2417.2417.2417.240.17%
Feb 10, 202617.2117.2117.2117.2117.210.12%
Feb 9, 202617.1917.1917.1917.1917.190.35%
Feb 6, 202617.1317.1317.1317.1317.132.09%
Feb 5, 202616.7816.7816.7816.7816.78-0.42%
Feb 4, 202616.8516.8516.8516.8516.850.90%
Feb 3, 202616.7016.7016.7016.7016.700.36%
Feb 2, 202616.6416.6416.6416.6416.640.73%
Jan 30, 202616.5216.5216.5216.5216.52-0.54%
Jan 29, 202616.6116.6116.6116.6116.610.42%
Jan 28, 202616.5416.5416.5416.5416.54-0.42%
Jan 27, 202616.6116.6116.6116.6116.610.06%
Jan 26, 202616.6016.6016.6016.6016.60-
Jan 23, 202616.6016.6016.6016.6016.60-0.54%
Jan 22, 202616.6916.6916.6916.6916.69-0.06%
Jan 21, 202616.7016.7016.7016.7016.701.95%
Jan 20, 202616.3816.3816.3816.3816.38-1.50%
Jan 16, 202616.6316.6316.6316.6316.63-0.18%
Jan 15, 202616.6616.6616.6616.6616.661.09%
Jan 14, 202616.4816.4816.4816.4816.480.49%
Jan 13, 202616.4016.4016.4016.4016.400.18%
Jan 12, 202616.3716.3716.3716.3716.370.18%
Jan 9, 202616.3416.3416.3416.3416.340.62%
Jan 8, 202616.2416.2416.2416.2416.241.12%
Jan 7, 202616.0616.0616.0616.0616.06-1.23%
Jan 6, 202616.2616.2616.2616.2616.260.99%
Jan 5, 202616.1016.1016.1016.1016.101.32%
Jan 2, 202615.8915.8915.8915.8915.890.95%
Dec 31, 202515.7415.7415.7415.7415.74-1.07%
Dec 30, 202515.9115.9115.9115.9115.91-0.31%
Dec 29, 202515.9615.9615.9615.9615.96-1.48%
Dec 26, 202516.0216.0216.0216.2016.02-
Dec 24, 202516.0216.0216.0216.2016.020.25%
Dec 23, 202515.9915.9915.9916.1615.98-0.12%
Dec 22, 202516.0016.0016.0016.1816.000.81%
Dec 19, 202515.8815.8815.8816.0515.880.19%
Dec 18, 202515.8515.8515.8516.0215.85-
Dec 17, 202515.8515.8515.8516.0215.85-0.06%
Dec 16, 202515.8615.8615.8616.0315.86-0.93%
Dec 15, 202516.0016.0016.0016.1816.000.06%
Dec 12, 202516.0016.0016.0016.1715.99-0.86%
Dec 11, 202516.1316.1316.1316.3116.13-2.80%
Dec 10, 202515.9915.9915.9916.7815.992.13%
Dec 9, 202515.6615.6615.6616.4315.66-
Dec 8, 202515.6615.6615.6616.4315.66-0.73%
Dec 5, 202515.7715.7715.7716.5515.770.18%
Dec 4, 202515.7415.7415.7416.5215.74-0.06%
Dec 3, 202515.7515.7515.7516.5315.751.16%