Skip to main content
logo
Hartford MidCap Value F (HMVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.50
+0.06 (0.33%)
At close: Jun 26, 2026

HMVFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202618.5018.5018.5018.5018.500.33%
Jun 25, 202618.4418.4418.4418.4418.441.65%
Jun 24, 202618.1418.1418.1418.1418.141.17%
Jun 23, 202617.9317.9317.9317.9317.93-0.99%
Jun 22, 202618.1118.1118.1118.1118.110.50%
Jun 18, 202618.0218.0218.0218.0218.020.84%
Jun 17, 202617.8717.8717.8717.8717.87-1.43%
Jun 16, 202618.1318.1318.1318.1318.13-0.28%
Jun 15, 202618.1818.1818.1818.1818.180.55%
Jun 12, 202618.0818.0818.0818.0818.080.78%
Jun 11, 202617.9417.9417.9417.9417.942.40%
Jun 10, 202617.5217.5217.5217.5217.52-1.46%
Jun 9, 202617.7817.7817.7817.7817.781.08%
Jun 8, 202617.5917.5917.5917.5917.590.17%
Jun 5, 202617.5617.5617.5617.5617.56-1.24%
Jun 4, 202617.7817.7817.7817.7817.780.68%
Jun 3, 202617.6617.6617.6617.6617.66-
Jun 2, 202617.6617.6617.6617.6617.661.15%
Jun 1, 202617.4617.4617.4617.4617.46-0.46%
May 29, 202617.5417.5417.5417.5417.54-0.06%
May 28, 202617.5517.5517.5517.5517.550.52%
May 27, 202617.4617.4617.4617.4617.46-0.17%
May 26, 202617.4917.4917.4917.4917.491.22%
May 22, 202617.2817.2817.2817.2817.280.70%
May 21, 202617.1617.1617.1617.1617.160.23%
May 20, 202617.1217.1217.1217.1217.121.72%
May 19, 202616.8316.8316.8316.8316.83-0.71%
May 18, 202616.9516.9516.9516.9516.950.06%
May 15, 202616.9416.9416.9416.9416.94-1.40%
May 14, 202617.1817.1817.1817.1817.180.35%
May 13, 202617.1217.1217.1217.1217.12-0.41%
May 12, 202617.1917.1917.1917.1917.19-0.64%
May 11, 202617.3017.3017.3017.3017.30-0.57%
May 8, 202617.4017.4017.4017.4017.400.46%
May 7, 202617.3217.3217.3217.3217.32-1.37%
May 6, 202617.5617.5617.5617.5617.562.21%
May 5, 202617.1817.1817.1817.1817.181.12%
May 4, 202616.9916.9916.9916.9916.99-0.93%
May 1, 202617.1517.1517.1517.1517.15-0.41%
Apr 30, 202617.2217.2217.2217.2217.221.53%
Apr 29, 202616.9616.9616.9616.9616.96-0.64%
Apr 28, 202617.0717.0717.0717.0717.07-0.64%
Apr 27, 202617.1817.1817.1817.1817.180.23%
Apr 24, 202617.1417.1417.1417.1417.14-0.12%
Apr 23, 202617.1617.1617.1617.1617.160.18%
Apr 22, 202617.1317.1317.1317.1317.13-0.46%
Apr 21, 202617.2117.2117.2117.2117.21-0.98%
Apr 20, 202617.3817.3817.3817.3817.380.40%
Apr 17, 202617.3117.3117.3117.3117.312.06%
Apr 16, 202616.9616.9616.9616.9616.960.36%