Skip to main content
logo
Hartford MidCap Value Fund Class F (HMVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.96
-0.11 (-0.64%)
At close: Apr 29, 2026

HMVFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202616.9616.9616.9616.9616.96-0.64%
Apr 28, 202617.0717.0717.0717.0717.07-0.64%
Apr 27, 202617.1817.1817.1817.1817.180.23%
Apr 24, 202617.1417.1417.1417.1417.14-0.12%
Apr 23, 202617.1617.1617.1617.1617.160.18%
Apr 22, 202617.1317.1317.1317.1317.13-0.46%
Apr 21, 202617.2117.2117.2117.2117.21-0.98%
Apr 20, 202617.3817.3817.3817.3817.380.40%
Apr 17, 202617.3117.3117.3117.3117.312.06%
Apr 16, 202616.9616.9616.9616.9616.960.36%
Apr 15, 202616.9016.9016.9016.9016.90-0.94%
Apr 14, 202617.0617.0617.0617.0617.060.35%
Apr 13, 202617.0017.0017.0017.0017.000.83%
Apr 10, 202616.8616.8616.8616.8616.86-0.47%
Apr 9, 202616.9416.9416.9416.9416.940.59%
Apr 8, 202616.8416.8416.8416.8416.843.00%
Apr 7, 202616.3516.3516.3516.3516.35-0.12%
Apr 6, 202616.3716.3716.3716.3716.370.37%
Apr 2, 202616.3116.3116.3116.3116.31-
Apr 1, 202616.3116.3116.3116.3116.310.62%
Mar 31, 202616.2116.2116.2116.2116.212.40%
Mar 30, 202615.8315.8315.8315.8315.83-0.50%
Mar 27, 202615.9115.9115.9115.9115.91-1.36%
Mar 26, 202616.1316.1316.1316.1316.13-0.98%
Mar 25, 202616.2916.2916.2916.2916.290.80%
Mar 24, 202616.1616.1616.1616.1616.160.81%
Mar 23, 202616.0316.0316.0316.0316.031.58%
Mar 20, 202615.7815.7815.7815.7815.78-1.68%
Mar 19, 202616.0516.0516.0516.0516.05-0.12%
Mar 18, 202616.0716.0716.0716.0716.07-1.17%
Mar 17, 202616.2616.2616.2616.2616.261.06%
Mar 16, 202616.0916.0916.0916.0916.090.69%
Mar 13, 202615.9815.9815.9815.9815.98-0.31%
Mar 12, 202616.0316.0316.0316.0316.03-1.78%
Mar 11, 202616.3216.3216.3216.3216.32-0.43%
Mar 10, 202616.3916.3916.3916.3916.39-0.91%
Mar 9, 202616.5416.5416.5416.5416.540.67%
Mar 6, 202616.4316.4316.4316.4316.43-2.14%
Mar 5, 202616.7916.7916.7916.7916.79-1.41%
Mar 4, 202617.0317.0317.0317.0317.030.12%
Mar 3, 202617.0117.0117.0117.0117.01-1.45%
Mar 2, 202617.2617.2617.2617.2617.260.52%
Feb 27, 202617.1717.1717.1717.1717.17-0.41%
Feb 26, 202617.2417.2417.2417.2417.240.58%
Feb 25, 202617.1417.1417.1417.1417.14-0.23%
Feb 24, 202617.1817.1817.1817.1817.180.76%
Feb 23, 202617.0517.0517.0517.0517.05-1.45%
Feb 20, 202617.3017.3017.3017.3017.300.58%
Feb 19, 202617.2017.2017.2017.2017.20-
Feb 18, 202617.2017.2017.2017.2017.200.23%