HMVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	18.34	18.34	18.34	18.34	18.34	0.33%
Jul 23, 2026	18.28	18.28	18.28	18.28	18.28	-0.16%
Jul 22, 2026	18.31	18.31	18.31	18.31	18.31	0.38%
Jul 21, 2026	18.24	18.24	18.24	18.24	18.24	0.11%
Jul 20, 2026	18.22	18.22	18.22	18.22	18.22	-0.98%
Jul 17, 2026	18.40	18.40	18.40	18.40	18.40	-0.86%
Jul 16, 2026	18.56	18.56	18.56	18.56	18.56	1.92%
Jul 15, 2026	18.21	18.21	18.21	18.21	18.21	-0.05%
Jul 14, 2026	18.22	18.22	18.22	18.22	18.22	-0.22%
Jul 13, 2026	18.26	18.26	18.26	18.26	18.26	-0.11%
Jul 10, 2026	18.28	18.28	18.28	18.28	18.28	0.16%
Jul 9, 2026	18.25	18.25	18.25	18.25	18.25	0.66%
Jul 8, 2026	18.13	18.13	18.13	18.13	18.13	-1.68%
Jul 7, 2026	18.44	18.44	18.44	18.44	18.44	-0.59%
Jul 6, 2026	18.55	18.55	18.55	18.55	18.55	-0.16%
Jul 2, 2026	18.58	18.58	18.58	18.58	18.58	0.49%
Jul 1, 2026	18.49	18.49	18.49	18.49	18.49	-0.43%
Jun 30, 2026	18.57	18.57	18.57	18.57	18.57	0.32%
Jun 29, 2026	18.51	18.51	18.51	18.51	18.51	0.05%
Jun 26, 2026	18.50	18.50	18.50	18.50	18.50	0.33%
Jun 25, 2026	18.44	18.44	18.44	18.44	18.44	1.65%
Jun 24, 2026	18.14	18.14	18.14	18.14	18.14	1.17%
Jun 23, 2026	17.93	17.93	17.93	17.93	17.93	-0.99%
Jun 22, 2026	18.11	18.11	18.11	18.11	18.11	0.50%
Jun 18, 2026	18.02	18.02	18.02	18.02	18.02	0.84%
Jun 17, 2026	17.87	17.87	17.87	17.87	17.87	-1.43%
Jun 16, 2026	18.13	18.13	18.13	18.13	18.13	-0.28%
Jun 15, 2026	18.18	18.18	18.18	18.18	18.18	0.55%
Jun 12, 2026	18.08	18.08	18.08	18.08	18.08	0.78%
Jun 11, 2026	17.94	17.94	17.94	17.94	17.94	2.40%
Jun 10, 2026	17.52	17.52	17.52	17.52	17.52	-1.46%
Jun 9, 2026	17.78	17.78	17.78	17.78	17.78	1.08%
Jun 8, 2026	17.59	17.59	17.59	17.59	17.59	0.17%
Jun 5, 2026	17.56	17.56	17.56	17.56	17.56	-1.24%
Jun 4, 2026	17.78	17.78	17.78	17.78	17.78	0.68%
Jun 3, 2026	17.66	17.66	17.66	17.66	17.66	-
Jun 2, 2026	17.66	17.66	17.66	17.66	17.66	1.15%
Jun 1, 2026	17.46	17.46	17.46	17.46	17.46	-0.46%
May 29, 2026	17.54	17.54	17.54	17.54	17.54	-0.06%
May 28, 2026	17.55	17.55	17.55	17.55	17.55	0.52%
May 27, 2026	17.46	17.46	17.46	17.46	17.46	-0.17%
May 26, 2026	17.49	17.49	17.49	17.49	17.49	1.22%
May 22, 2026	17.28	17.28	17.28	17.28	17.28	0.70%
May 21, 2026	17.16	17.16	17.16	17.16	17.16	0.23%
May 20, 2026	17.12	17.12	17.12	17.12	17.12	1.72%
May 19, 2026	16.83	16.83	16.83	16.83	16.83	-0.71%
May 18, 2026	16.95	16.95	16.95	16.95	16.95	0.06%
May 15, 2026	16.94	16.94	16.94	16.94	16.94	-1.40%
May 14, 2026	17.18	17.18	17.18	17.18	17.18	0.35%
May 13, 2026	17.12	17.12	17.12	17.12	17.12	-0.41%