HMVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.26	18.26	18.26	18.26	18.26	0.44%
Aug 25, 2026	18.18	18.18	18.18	18.18	18.18	-0.60%
Aug 24, 2026	18.29	18.29	18.29	18.29	18.29	-0.33%
Aug 21, 2026	18.35	18.35	18.35	18.35	18.35	0.33%
Aug 20, 2026	18.29	18.29	18.29	18.29	18.29	-0.60%
Aug 19, 2026	18.40	18.40	18.40	18.40	18.40	0.22%
Aug 18, 2026	18.36	18.36	18.36	18.36	18.36	-1.24%
Aug 17, 2026	18.59	18.59	18.59	18.59	18.59	-0.75%
Aug 14, 2026	18.73	18.73	18.73	18.73	18.73	0.27%
Aug 13, 2026	18.68	18.68	18.68	18.68	18.68	0.32%
Aug 12, 2026	18.62	18.62	18.62	18.62	18.62	0.38%
Aug 11, 2026	18.55	18.55	18.55	18.55	18.55	-0.05%
Aug 10, 2026	18.56	18.56	18.56	18.56	18.56	-0.22%
Aug 7, 2026	18.60	18.60	18.60	18.60	18.60	0.54%
Aug 6, 2026	18.50	18.50	18.50	18.50	18.50	-0.11%
Aug 5, 2026	18.52	18.52	18.52	18.52	18.52	-0.80%
Aug 4, 2026	18.67	18.67	18.67	18.67	18.67	1.41%
Aug 3, 2026	18.41	18.41	18.41	18.41	18.41	1.43%
Jul 31, 2026	18.15	18.15	18.15	18.15	18.15	-0.27%
Jul 30, 2026	18.20	18.20	18.20	18.20	18.20	-0.33%
Jul 29, 2026	18.26	18.26	18.26	18.26	18.26	-1.51%
Jul 28, 2026	18.54	18.54	18.54	18.54	18.54	0.76%
Jul 27, 2026	18.40	18.40	18.40	18.40	18.40	0.33%
Jul 24, 2026	18.34	18.34	18.34	18.34	18.34	0.33%
Jul 23, 2026	18.28	18.28	18.28	18.28	18.28	-0.16%
Jul 22, 2026	18.31	18.31	18.31	18.31	18.31	0.38%
Jul 21, 2026	18.24	18.24	18.24	18.24	18.24	0.11%
Jul 20, 2026	18.22	18.22	18.22	18.22	18.22	-0.98%
Jul 17, 2026	18.40	18.40	18.40	18.40	18.40	-0.86%
Jul 16, 2026	18.56	18.56	18.56	18.56	18.56	1.92%
Jul 15, 2026	18.21	18.21	18.21	18.21	18.21	-0.05%
Jul 14, 2026	18.22	18.22	18.22	18.22	18.22	-0.22%
Jul 13, 2026	18.26	18.26	18.26	18.26	18.26	-0.11%
Jul 10, 2026	18.28	18.28	18.28	18.28	18.28	0.16%
Jul 9, 2026	18.25	18.25	18.25	18.25	18.25	0.66%
Jul 8, 2026	18.13	18.13	18.13	18.13	18.13	-1.68%
Jul 7, 2026	18.44	18.44	18.44	18.44	18.44	-0.59%
Jul 6, 2026	18.55	18.55	18.55	18.55	18.55	-0.16%
Jul 2, 2026	18.58	18.58	18.58	18.58	18.58	0.49%
Jul 1, 2026	18.49	18.49	18.49	18.49	18.49	-0.43%
Jun 30, 2026	18.57	18.57	18.57	18.57	18.57	0.32%
Jun 29, 2026	18.51	18.51	18.51	18.51	18.51	0.05%
Jun 26, 2026	18.50	18.50	18.50	18.50	18.50	0.33%
Jun 25, 2026	18.44	18.44	18.44	18.44	18.44	1.65%
Jun 24, 2026	18.14	18.14	18.14	18.14	18.14	1.17%
Jun 23, 2026	17.93	17.93	17.93	17.93	17.93	-0.99%
Jun 22, 2026	18.11	18.11	18.11	18.11	18.11	0.50%
Jun 18, 2026	18.02	18.02	18.02	18.02	18.02	0.84%
Jun 17, 2026	17.87	17.87	17.87	17.87	17.87	-1.43%
Jun 16, 2026	18.13	18.13	18.13	18.13	18.13	-0.28%