HMVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	17.21	17.21	17.21	17.21	17.21	0.41%
Sep 24, 2026	17.14	17.14	17.14	17.14	17.14	-0.17%
Sep 23, 2026	17.17	17.17	17.17	17.17	17.17	-0.46%
Sep 22, 2026	17.25	17.25	17.25	17.25	17.25	0.41%
Sep 21, 2026	17.18	17.18	17.18	17.18	17.18	0.17%
Sep 18, 2026	17.15	17.15	17.15	17.15	17.15	-0.64%
Sep 17, 2026	17.26	17.26	17.26	17.26	17.26	0.23%
Sep 16, 2026	17.22	17.22	17.22	17.22	17.22	-1.09%
Sep 15, 2026	17.41	17.41	17.41	17.41	17.41	-0.68%
Sep 14, 2026	17.53	17.53	17.53	17.53	17.53	-0.40%
Sep 11, 2026	17.60	17.60	17.60	17.60	17.60	0.74%
Sep 10, 2026	17.47	17.47	17.47	17.47	17.47	-0.80%
Sep 9, 2026	17.61	17.61	17.61	17.61	17.61	-1.18%
Sep 8, 2026	17.82	17.82	17.82	17.82	17.82	-1.22%
Sep 4, 2026	18.04	18.04	18.04	18.04	18.04	-0.17%
Sep 3, 2026	18.07	18.07	18.07	18.07	18.07	0.67%
Sep 2, 2026	17.95	17.95	17.95	17.95	17.95	0.62%
Sep 1, 2026	17.84	17.84	17.84	17.84	17.84	-0.94%
Aug 31, 2026	18.01	18.01	18.01	18.01	18.01	-0.72%
Aug 28, 2026	18.14	18.14	18.14	18.14	18.14	-0.38%
Aug 27, 2026	18.21	18.21	18.21	18.21	18.21	-0.27%
Aug 26, 2026	18.26	18.26	18.26	18.26	18.26	0.44%
Aug 25, 2026	18.18	18.18	18.18	18.18	18.18	-0.60%
Aug 24, 2026	18.29	18.29	18.29	18.29	18.29	-0.33%
Aug 21, 2026	18.35	18.35	18.35	18.35	18.35	0.33%
Aug 20, 2026	18.29	18.29	18.29	18.29	18.29	-0.60%
Aug 19, 2026	18.40	18.40	18.40	18.40	18.40	0.22%
Aug 18, 2026	18.36	18.36	18.36	18.36	18.36	-1.24%
Aug 17, 2026	18.59	18.59	18.59	18.59	18.59	-0.75%
Aug 14, 2026	18.73	18.73	18.73	18.73	18.73	0.27%
Aug 13, 2026	18.68	18.68	18.68	18.68	18.68	0.32%
Aug 12, 2026	18.62	18.62	18.62	18.62	18.62	0.38%
Aug 11, 2026	18.55	18.55	18.55	18.55	18.55	-0.05%
Aug 10, 2026	18.56	18.56	18.56	18.56	18.56	-0.22%
Aug 7, 2026	18.60	18.60	18.60	18.60	18.60	0.54%
Aug 6, 2026	18.50	18.50	18.50	18.50	18.50	-0.11%
Aug 5, 2026	18.52	18.52	18.52	18.52	18.52	-0.80%
Aug 4, 2026	18.67	18.67	18.67	18.67	18.67	1.41%
Aug 3, 2026	18.41	18.41	18.41	18.41	18.41	1.43%
Jul 31, 2026	18.15	18.15	18.15	18.15	18.15	-0.27%
Jul 30, 2026	18.20	18.20	18.20	18.20	18.20	-0.33%
Jul 29, 2026	18.26	18.26	18.26	18.26	18.26	-1.51%
Jul 28, 2026	18.54	18.54	18.54	18.54	18.54	0.76%
Jul 27, 2026	18.40	18.40	18.40	18.40	18.40	0.33%
Jul 24, 2026	18.34	18.34	18.34	18.34	18.34	0.33%
Jul 23, 2026	18.28	18.28	18.28	18.28	18.28	-0.16%
Jul 22, 2026	18.31	18.31	18.31	18.31	18.31	0.38%
Jul 21, 2026	18.24	18.24	18.24	18.24	18.24	0.11%
Jul 20, 2026	18.22	18.22	18.22	18.22	18.22	-0.98%
Jul 17, 2026	18.40	18.40	18.40	18.40	18.40	-0.86%