Skip to main content
logo
Hartford MidCap Value Fund Class F (HMVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.54
-0.01 (-0.06%)
At close: May 29, 2026

HMVFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 202617.5417.5417.5417.5417.54-0.06%
May 28, 202617.5517.5517.5517.5517.550.52%
May 27, 202617.4617.4617.4617.4617.46-0.17%
May 26, 202617.4917.4917.4917.4917.491.22%
May 22, 202617.2817.2817.2817.2817.280.70%
May 21, 202617.1617.1617.1617.1617.160.23%
May 20, 202617.1217.1217.1217.1217.121.72%
May 19, 202616.8316.8316.8316.8316.83-0.71%
May 18, 202616.9516.9516.9516.9516.950.06%
May 15, 202616.9416.9416.9416.9416.94-1.40%
May 14, 202617.1817.1817.1817.1817.180.35%
May 13, 202617.1217.1217.1217.1217.12-0.41%
May 12, 202617.1917.1917.1917.1917.19-0.64%
May 11, 202617.3017.3017.3017.3017.30-0.57%
May 8, 202617.4017.4017.4017.4017.400.46%
May 7, 202617.3217.3217.3217.3217.32-1.37%
May 6, 202617.5617.5617.5617.5617.562.21%
May 5, 202617.1817.1817.1817.1817.181.12%
May 4, 202616.9916.9916.9916.9916.99-0.93%
May 1, 202617.1517.1517.1517.1517.15-0.41%
Apr 30, 202617.2217.2217.2217.2217.221.53%
Apr 29, 202616.9616.9616.9616.9616.96-0.64%
Apr 28, 202617.0717.0717.0717.0717.07-0.64%
Apr 27, 202617.1817.1817.1817.1817.180.23%
Apr 24, 202617.1417.1417.1417.1417.14-0.12%
Apr 23, 202617.1617.1617.1617.1617.160.18%
Apr 22, 202617.1317.1317.1317.1317.13-0.46%
Apr 21, 202617.2117.2117.2117.2117.21-0.98%
Apr 20, 202617.3817.3817.3817.3817.380.40%
Apr 17, 202617.3117.3117.3117.3117.312.06%
Apr 16, 202616.9616.9616.9616.9616.960.36%
Apr 15, 202616.9016.9016.9016.9016.90-0.94%
Apr 14, 202617.0617.0617.0617.0617.060.35%
Apr 13, 202617.0017.0017.0017.0017.000.83%
Apr 10, 202616.8616.8616.8616.8616.86-0.47%
Apr 9, 202616.9416.9416.9416.9416.940.59%
Apr 8, 202616.8416.8416.8416.8416.843.00%
Apr 7, 202616.3516.3516.3516.3516.35-0.12%
Apr 6, 202616.3716.3716.3716.3716.370.37%
Apr 2, 202616.3116.3116.3116.3116.31-
Apr 1, 202616.3116.3116.3116.3116.310.62%
Mar 31, 202616.2116.2116.2116.2116.212.40%
Mar 30, 202615.8315.8315.8315.8315.83-0.50%
Mar 27, 202615.9115.9115.9115.9115.91-1.36%
Mar 26, 202616.1316.1316.1316.1316.13-0.98%
Mar 25, 202616.2916.2916.2916.2916.290.80%
Mar 24, 202616.1616.1616.1616.1616.160.81%
Mar 23, 202616.0316.0316.0316.0316.031.58%
Mar 20, 202615.7815.7815.7815.7815.78-1.68%
Mar 19, 202616.0516.0516.0516.0516.05-0.12%