Skip to main content
logo
Hartford MidCap Value F (HMVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.93
+0.02 (0.11%)
Oct 27, 2026, 4:00 PM EDT

HMVFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 27, 202617.9317.9317.9317.9317.930.11%
Oct 26, 202617.9117.9117.9117.9117.910.51%
Oct 23, 202617.8217.8217.8217.8217.82-0.61%
Oct 22, 202617.9317.9317.9317.9317.931.30%
Oct 21, 202617.7017.7017.7017.7017.700.40%
Oct 20, 202617.6317.6317.6317.6317.631.50%
Oct 19, 202617.3717.3717.3717.3717.37-0.52%
Oct 16, 202617.4617.4617.4617.4617.46-0.23%
Oct 15, 202617.5017.5017.5017.5017.501.51%
Oct 14, 202617.2417.2417.2417.2417.24-0.75%
Oct 13, 202617.3717.3717.3717.3717.37-
Oct 12, 202617.3717.3717.3717.3717.370.06%
Oct 9, 202617.3617.3617.3617.3617.360.40%
Oct 8, 202617.2917.2917.2917.2917.290.52%
Oct 7, 202617.2017.2017.2017.2017.20-1.15%
Oct 6, 202617.4017.4017.4017.4017.400.52%
Oct 5, 202617.3117.3117.3117.3117.310.93%
Oct 2, 202617.1517.1517.1517.1517.150.59%
Oct 1, 202617.0517.0517.0517.0517.050.47%
Sep 30, 202616.9716.9716.9716.9716.97-0.64%
Sep 29, 202617.0817.0817.0817.0817.08-0.18%
Sep 28, 202617.1117.1117.1117.1117.11-0.58%
Sep 25, 202617.2117.2117.2117.2117.210.41%
Sep 24, 202617.1417.1417.1417.1417.14-0.17%
Sep 23, 202617.1717.1717.1717.1717.17-0.46%
Sep 22, 202617.2517.2517.2517.2517.250.41%
Sep 21, 202617.1817.1817.1817.1817.180.17%
Sep 18, 202617.1517.1517.1517.1517.15-0.64%
Sep 17, 202617.2617.2617.2617.2617.260.23%
Sep 16, 202617.2217.2217.2217.2217.22-1.09%
Sep 15, 202617.4117.4117.4117.4117.41-0.68%
Sep 14, 202617.5317.5317.5317.5317.53-0.40%
Sep 11, 202617.6017.6017.6017.6017.600.74%
Sep 10, 202617.4717.4717.4717.4717.47-0.80%
Sep 9, 202617.6117.6117.6117.6117.61-1.18%
Sep 8, 202617.8217.8217.8217.8217.82-1.22%
Sep 4, 202618.0418.0418.0418.0418.04-0.17%
Sep 3, 202618.0718.0718.0718.0718.070.67%
Sep 2, 202617.9517.9517.9517.9517.950.62%
Sep 1, 202617.8417.8417.8417.8417.84-0.94%
Aug 31, 202618.0118.0118.0118.0118.01-0.72%
Aug 28, 202618.1418.1418.1418.1418.14-0.38%
Aug 27, 202618.2118.2118.2118.2118.21-0.27%
Aug 26, 202618.2618.2618.2618.2618.260.44%
Aug 25, 202618.1818.1818.1818.1818.18-0.60%
Aug 24, 202618.2918.2918.2918.2918.29-0.33%
Aug 21, 202618.3518.3518.3518.3518.350.33%
Aug 20, 202618.2918.2918.2918.2918.29-0.60%
Aug 19, 202618.4018.4018.4018.4018.400.22%
Aug 18, 202618.3618.3618.3618.3618.36-1.24%