HMVJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	17.21	17.21	17.21	17.21	17.21	0.47%
Sep 24, 2026	17.13	17.13	17.13	17.13	17.13	-0.23%
Sep 23, 2026	17.17	17.17	17.17	17.17	17.17	-0.41%
Sep 22, 2026	17.24	17.24	17.24	17.24	17.24	0.41%
Sep 21, 2026	17.17	17.17	17.17	17.17	17.17	0.12%
Sep 18, 2026	17.15	17.15	17.15	17.15	17.15	-0.64%
Sep 17, 2026	17.26	17.26	17.26	17.26	17.26	0.23%
Sep 16, 2026	17.22	17.22	17.22	17.22	17.22	-1.09%
Sep 15, 2026	17.41	17.41	17.41	17.41	17.41	-0.63%
Sep 14, 2026	17.52	17.52	17.52	17.52	17.52	-0.45%
Sep 11, 2026	17.60	17.60	17.60	17.60	17.60	0.80%
Sep 10, 2026	17.46	17.46	17.46	17.46	17.46	-0.80%
Sep 9, 2026	17.60	17.60	17.60	17.60	17.60	-1.18%
Sep 8, 2026	17.81	17.81	17.81	17.81	17.81	-1.22%
Sep 4, 2026	18.03	18.03	18.03	18.03	18.03	-0.22%
Sep 3, 2026	18.07	18.07	18.07	18.07	18.07	0.72%
Sep 2, 2026	17.94	17.94	17.94	17.94	17.94	0.56%
Sep 1, 2026	17.84	17.84	17.84	17.84	17.84	-0.94%
Aug 31, 2026	18.01	18.01	18.01	18.01	18.01	-0.72%
Aug 28, 2026	18.14	18.14	18.14	18.14	18.14	-0.33%
Aug 27, 2026	18.20	18.20	18.20	18.20	18.20	-0.27%
Aug 26, 2026	18.25	18.25	18.25	18.25	18.25	0.39%
Aug 25, 2026	18.18	18.18	18.18	18.18	18.18	-0.60%
Aug 24, 2026	18.29	18.29	18.29	18.29	18.29	-0.27%
Aug 21, 2026	18.34	18.34	18.34	18.34	18.34	0.33%
Aug 20, 2026	18.28	18.28	18.28	18.28	18.28	-0.65%
Aug 19, 2026	18.40	18.40	18.40	18.40	18.40	0.22%
Aug 18, 2026	18.36	18.36	18.36	18.36	18.36	-1.18%
Aug 17, 2026	18.58	18.58	18.58	18.58	18.58	-0.75%
Aug 14, 2026	18.72	18.72	18.72	18.72	18.72	0.27%
Aug 13, 2026	18.67	18.67	18.67	18.67	18.67	0.32%
Aug 12, 2026	18.61	18.61	18.61	18.61	18.61	0.38%
Aug 11, 2026	18.54	18.54	18.54	18.54	18.54	-0.11%
Aug 10, 2026	18.56	18.56	18.56	18.56	18.56	-0.16%
Aug 7, 2026	18.59	18.59	18.59	18.59	18.59	0.54%
Aug 6, 2026	18.49	18.49	18.49	18.49	18.49	-0.11%
Aug 5, 2026	18.51	18.51	18.51	18.51	18.51	-0.80%
Aug 4, 2026	18.66	18.66	18.66	18.66	18.66	1.41%
Aug 3, 2026	18.40	18.40	18.40	18.40	18.40	1.38%
Jul 31, 2026	18.15	18.15	18.15	18.15	18.15	-0.22%
Jul 30, 2026	18.19	18.19	18.19	18.19	18.19	-0.33%
Jul 29, 2026	18.25	18.25	18.25	18.25	18.25	-1.51%
Jul 28, 2026	18.53	18.53	18.53	18.53	18.53	0.76%
Jul 27, 2026	18.39	18.39	18.39	18.39	18.39	0.27%
Jul 24, 2026	18.34	18.34	18.34	18.34	18.34	0.33%
Jul 23, 2026	18.28	18.28	18.28	18.28	18.28	-0.16%
Jul 22, 2026	18.31	18.31	18.31	18.31	18.31	0.44%
Jul 21, 2026	18.23	18.23	18.23	18.23	18.23	0.05%
Jul 20, 2026	18.22	18.22	18.22	18.22	18.22	-0.98%
Jul 17, 2026	18.40	18.40	18.40	18.40	18.40	-0.86%