Skip to main content
logo
Hartford MidCap Value Fund Class R3 (HMVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.39
+0.22 (1.21%)
At close: Feb 13, 2026

HMVRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202618.3918.3918.3918.3918.391.21%
Feb 12, 202618.1718.1718.1718.1718.17-1.46%
Feb 11, 202618.4418.4418.4418.4418.440.16%
Feb 10, 202618.4118.4118.4118.4118.410.11%
Feb 9, 202618.3918.3918.3918.3918.390.38%
Feb 6, 202618.3218.3218.3218.3218.322.06%
Feb 5, 202617.9517.9517.9517.9517.95-0.44%
Feb 4, 202618.0318.0318.0318.0318.030.95%
Feb 3, 202617.8617.8617.8617.8617.860.34%
Feb 2, 202617.8017.8017.8017.8017.800.74%
Jan 30, 202617.6717.6717.6717.6717.67-0.62%
Jan 29, 202617.7817.7817.7817.7817.780.45%
Jan 28, 202617.7017.7017.7017.7017.70-0.39%
Jan 27, 202617.7717.7717.7717.7717.770.06%
Jan 26, 202617.7617.7617.7617.7617.76-
Jan 23, 202617.7617.7617.7617.7617.76-0.56%
Jan 22, 202617.8617.8617.8617.8617.86-0.11%
Jan 21, 202617.8817.8817.8817.8817.882.05%
Jan 20, 202617.5217.5217.5217.5217.52-1.52%
Jan 16, 202617.7917.7917.7917.7917.79-0.22%
Jan 15, 202617.8317.8317.8317.8317.831.13%
Jan 14, 202617.6317.6317.6317.6317.630.46%
Jan 13, 202617.5517.5517.5517.5517.550.11%
Jan 12, 202617.5317.5317.5317.5317.530.23%
Jan 9, 202617.4917.4917.4917.4917.490.58%
Jan 8, 202617.3917.3917.3917.3917.391.16%
Jan 7, 202617.1917.1917.1917.1917.19-1.26%
Jan 6, 202617.4117.4117.4117.4117.410.99%
Jan 5, 202617.2417.2417.2417.2417.241.35%
Jan 2, 202617.0117.0117.0117.0117.010.89%
Dec 31, 202516.8616.8616.8616.8616.86-1.00%
Dec 30, 202517.0317.0317.0317.0317.03-0.29%
Dec 29, 202517.0817.0817.0817.0817.08-0.58%
Dec 26, 202517.1617.1617.1617.1817.160.06%
Dec 24, 202517.1517.1517.1517.1717.150.23%
Dec 23, 202517.1217.1217.1217.1317.11-0.12%
Dec 22, 202517.1317.1317.1317.1517.130.76%
Dec 19, 202517.0117.0117.0117.0217.000.24%
Dec 18, 202516.9716.9716.9716.9816.96-
Dec 17, 202516.9716.9716.9716.9816.96-0.12%
Dec 16, 202516.9916.9916.9917.0016.98-0.93%
Dec 15, 202517.1417.1417.1417.1617.140.06%
Dec 12, 202517.1317.1317.1317.1517.13-0.87%
Dec 11, 202517.2817.2817.2817.3017.28-2.59%
Dec 10, 202517.1317.1317.1317.7617.132.19%
Dec 9, 202516.7616.7616.7617.3816.76-0.06%
Dec 8, 202516.7716.7716.7717.3916.77-0.74%
Dec 5, 202516.9016.9016.9017.5216.900.23%
Dec 4, 202516.8616.8616.8617.4816.86-0.06%
Dec 3, 202516.8716.8716.8717.4916.871.16%