Skip to main content
logo
Hartford MidCap Value Fund Class R3 (HMVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.43
0.00 (0.00%)
At close: Apr 2, 2026

HMVRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.4317.4317.4317.4317.43-
Apr 1, 202617.4317.4317.4317.4317.430.58%
Mar 31, 202617.3317.3317.3317.3317.332.42%
Mar 30, 202616.9216.9216.9216.9216.92-0.53%
Mar 27, 202617.0117.0117.0117.0117.01-1.33%
Mar 26, 202617.2417.2417.2417.2417.24-0.98%
Mar 25, 202617.4117.4117.4117.4117.410.81%
Mar 24, 202617.2717.2717.2717.2717.270.82%
Mar 23, 202617.1317.1317.1317.1317.131.54%
Mar 20, 202616.8716.8716.8716.8716.87-1.69%
Mar 19, 202617.1617.1617.1617.1617.16-0.12%
Mar 18, 202617.1817.1817.1817.1817.18-1.15%
Mar 17, 202617.3817.3817.3817.3817.381.05%
Mar 16, 202617.2017.2017.2017.2017.200.64%
Mar 13, 202617.0917.0917.0917.0917.09-0.29%
Mar 12, 202617.1417.1417.1417.1417.14-1.72%
Mar 11, 202617.4417.4417.4417.4417.44-0.46%
Mar 10, 202617.5217.5217.5217.5217.52-0.90%
Mar 9, 202617.6817.6817.6817.6817.680.63%
Mar 6, 202617.5717.5717.5717.5717.57-2.17%
Mar 5, 202617.9617.9617.9617.9617.96-1.37%
Mar 4, 202618.2118.2118.2118.2118.210.11%
Mar 3, 202618.1918.1918.1918.1918.19-1.46%
Mar 2, 202618.4618.4618.4618.4618.460.54%
Feb 27, 202618.3618.3618.3618.3618.36-0.43%
Feb 26, 202618.4418.4418.4418.4418.440.60%
Feb 25, 202618.3318.3318.3318.3318.33-0.22%
Feb 24, 202618.3718.3718.3718.3718.370.77%
Feb 23, 202618.2318.2318.2318.2318.23-1.46%
Feb 20, 202618.5018.5018.5018.5018.500.54%
Feb 19, 202618.4018.4018.4018.4018.40-
Feb 18, 202618.4018.4018.4018.4018.400.27%
Feb 17, 202618.3518.3518.3518.3518.35-0.22%
Feb 13, 202618.3918.3918.3918.3918.391.21%
Feb 12, 202618.1718.1718.1718.1718.17-1.46%
Feb 11, 202618.4418.4418.4418.4418.440.16%
Feb 10, 202618.4118.4118.4118.4118.410.11%
Feb 9, 202618.3918.3918.3918.3918.390.38%
Feb 6, 202618.3218.3218.3218.3218.322.06%
Feb 5, 202617.9517.9517.9517.9517.95-0.44%
Feb 4, 202618.0318.0318.0318.0318.030.95%
Feb 3, 202617.8617.8617.8617.8617.860.34%
Feb 2, 202617.8017.8017.8017.8017.800.74%
Jan 30, 202617.6717.6717.6717.6717.67-0.62%
Jan 29, 202617.7817.7817.7817.7817.780.45%
Jan 28, 202617.7017.7017.7017.7017.70-0.39%
Jan 27, 202617.7717.7717.7717.7717.770.06%
Jan 26, 202617.7617.7617.7617.7617.76-
Jan 23, 202617.7617.7617.7617.7617.76-0.56%
Jan 22, 202617.8617.8617.8617.8617.86-0.11%