HMVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.45	19.45	19.45	19.45	19.45	0.36%
Aug 25, 2026	19.38	19.38	19.38	19.38	19.38	-0.62%
Aug 24, 2026	19.50	19.50	19.50	19.50	19.50	-0.26%
Aug 21, 2026	19.55	19.55	19.55	19.55	19.55	0.31%
Aug 20, 2026	19.49	19.49	19.49	19.49	19.49	-0.61%
Aug 19, 2026	19.61	19.61	19.61	19.61	19.61	0.20%
Aug 18, 2026	19.57	19.57	19.57	19.57	19.57	-1.21%
Aug 17, 2026	19.81	19.81	19.81	19.81	19.81	-0.75%
Aug 14, 2026	19.96	19.96	19.96	19.96	19.96	0.25%
Aug 13, 2026	19.91	19.91	19.91	19.91	19.91	0.35%
Aug 12, 2026	19.84	19.84	19.84	19.84	19.84	0.35%
Aug 11, 2026	19.77	19.77	19.77	19.77	19.77	-0.10%
Aug 10, 2026	19.79	19.79	19.79	19.79	19.79	-0.15%
Aug 7, 2026	19.82	19.82	19.82	19.82	19.82	0.51%
Aug 6, 2026	19.72	19.72	19.72	19.72	19.72	-0.10%
Aug 5, 2026	19.74	19.74	19.74	19.74	19.74	-0.80%
Aug 4, 2026	19.90	19.90	19.90	19.90	19.90	1.38%
Aug 3, 2026	19.63	19.63	19.63	19.63	19.63	1.45%
Jul 31, 2026	19.35	19.35	19.35	19.35	19.35	-0.26%
Jul 30, 2026	19.40	19.40	19.40	19.40	19.40	-0.36%
Jul 29, 2026	19.47	19.47	19.47	19.47	19.47	-1.47%
Jul 28, 2026	19.76	19.76	19.76	19.76	19.76	0.71%
Jul 27, 2026	19.62	19.62	19.62	19.62	19.62	0.31%
Jul 24, 2026	19.56	19.56	19.56	19.56	19.56	0.36%
Jul 23, 2026	19.49	19.49	19.49	19.49	19.49	-0.20%
Jul 22, 2026	19.53	19.53	19.53	19.53	19.53	0.41%
Jul 21, 2026	19.45	19.45	19.45	19.45	19.45	0.10%
Jul 20, 2026	19.43	19.43	19.43	19.43	19.43	-1.02%
Jul 17, 2026	19.63	19.63	19.63	19.63	19.63	-0.81%
Jul 16, 2026	19.79	19.79	19.79	19.79	19.79	1.91%
Jul 15, 2026	19.42	19.42	19.42	19.42	19.42	-0.10%
Jul 14, 2026	19.44	19.44	19.44	19.44	19.44	-0.15%
Jul 13, 2026	19.47	19.47	19.47	19.47	19.47	-0.15%
Jul 10, 2026	19.50	19.50	19.50	19.50	19.50	0.21%
Jul 9, 2026	19.46	19.46	19.46	19.46	19.46	0.62%
Jul 8, 2026	19.34	19.34	19.34	19.34	19.34	-1.68%
Jul 7, 2026	19.67	19.67	19.67	19.67	19.67	-0.56%
Jul 6, 2026	19.78	19.78	19.78	19.78	19.78	-0.20%
Jul 2, 2026	19.82	19.82	19.82	19.82	19.82	0.46%
Jul 1, 2026	19.73	19.73	19.73	19.73	19.73	-0.40%
Jun 30, 2026	19.81	19.81	19.81	19.81	19.81	0.30%
Jun 29, 2026	19.75	19.75	19.75	19.75	19.75	0.05%
Jun 26, 2026	19.74	19.74	19.74	19.74	19.74	0.30%
Jun 25, 2026	19.68	19.68	19.68	19.68	19.68	1.71%
Jun 24, 2026	19.35	19.35	19.35	19.35	19.35	1.15%
Jun 23, 2026	19.13	19.13	19.13	19.13	19.13	-1.03%
Jun 22, 2026	19.33	19.33	19.33	19.33	19.33	0.52%
Jun 18, 2026	19.23	19.23	19.23	19.23	19.23	0.84%
Jun 17, 2026	19.07	19.07	19.07	19.07	19.07	-1.45%
Jun 16, 2026	19.35	19.35	19.35	19.35	19.35	-0.26%