HMVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.63	18.63	18.63	18.63	18.63	1.53%
Oct 14, 2026	18.35	18.35	18.35	18.35	18.35	-0.76%
Oct 13, 2026	18.49	18.49	18.49	18.49	18.49	-0.05%
Oct 12, 2026	18.50	18.50	18.50	18.50	18.50	0.11%
Oct 9, 2026	18.48	18.48	18.48	18.48	18.48	0.38%
Oct 8, 2026	18.41	18.41	18.41	18.41	18.41	0.55%
Oct 7, 2026	18.31	18.31	18.31	18.31	18.31	-1.19%
Oct 6, 2026	18.53	18.53	18.53	18.53	18.53	0.54%
Oct 5, 2026	18.43	18.43	18.43	18.43	18.43	0.93%
Oct 2, 2026	18.26	18.26	18.26	18.26	18.26	0.61%
Oct 1, 2026	18.15	18.15	18.15	18.15	18.15	0.44%
Sep 30, 2026	18.07	18.07	18.07	18.07	18.07	-0.66%
Sep 29, 2026	18.19	18.19	18.19	18.19	18.19	-0.16%
Sep 28, 2026	18.22	18.22	18.22	18.22	18.22	-0.60%
Sep 25, 2026	18.33	18.33	18.33	18.33	18.33	0.44%
Sep 24, 2026	18.25	18.25	18.25	18.25	18.25	-0.22%
Sep 23, 2026	18.29	18.29	18.29	18.29	18.29	-0.44%
Sep 22, 2026	18.37	18.37	18.37	18.37	18.37	0.38%
Sep 21, 2026	18.30	18.30	18.30	18.30	18.30	0.16%
Sep 18, 2026	18.27	18.27	18.27	18.27	18.27	-0.65%
Sep 17, 2026	18.39	18.39	18.39	18.39	18.39	0.22%
Sep 16, 2026	18.35	18.35	18.35	18.35	18.35	-1.08%
Sep 15, 2026	18.55	18.55	18.55	18.55	18.55	-0.64%
Sep 14, 2026	18.67	18.67	18.67	18.67	18.67	-0.43%
Sep 11, 2026	18.75	18.75	18.75	18.75	18.75	0.75%
Sep 10, 2026	18.61	18.61	18.61	18.61	18.61	-0.80%
Sep 9, 2026	18.76	18.76	18.76	18.76	18.76	-1.16%
Sep 8, 2026	18.98	18.98	18.98	18.98	18.98	-1.25%
Sep 4, 2026	19.22	19.22	19.22	19.22	19.22	-0.21%
Sep 3, 2026	19.26	19.26	19.26	19.26	19.26	0.73%
Sep 2, 2026	19.12	19.12	19.12	19.12	19.12	0.58%
Sep 1, 2026	19.01	19.01	19.01	19.01	19.01	-0.99%
Aug 31, 2026	19.20	19.20	19.20	19.20	19.20	-0.67%
Aug 28, 2026	19.33	19.33	19.33	19.33	19.33	-0.36%
Aug 27, 2026	19.40	19.40	19.40	19.40	19.40	-0.26%
Aug 26, 2026	19.45	19.45	19.45	19.45	19.45	0.36%
Aug 25, 2026	19.38	19.38	19.38	19.38	19.38	-0.62%
Aug 24, 2026	19.50	19.50	19.50	19.50	19.50	-0.26%
Aug 21, 2026	19.55	19.55	19.55	19.55	19.55	0.31%
Aug 20, 2026	19.49	19.49	19.49	19.49	19.49	-0.61%
Aug 19, 2026	19.61	19.61	19.61	19.61	19.61	0.20%
Aug 18, 2026	19.57	19.57	19.57	19.57	19.57	-1.21%
Aug 17, 2026	19.81	19.81	19.81	19.81	19.81	-0.75%
Aug 14, 2026	19.96	19.96	19.96	19.96	19.96	0.25%
Aug 13, 2026	19.91	19.91	19.91	19.91	19.91	0.35%
Aug 12, 2026	19.84	19.84	19.84	19.84	19.84	0.35%
Aug 11, 2026	19.77	19.77	19.77	19.77	19.77	-0.10%
Aug 10, 2026	19.79	19.79	19.79	19.79	19.79	-0.15%
Aug 7, 2026	19.82	19.82	19.82	19.82	19.82	0.51%
Aug 6, 2026	19.72	19.72	19.72	19.72	19.72	-0.10%