HMVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	17.96	17.96	17.96	17.96	17.96	-0.77%
May 18, 2026	18.10	18.10	18.10	18.10	18.10	0.11%
May 15, 2026	18.08	18.08	18.08	18.08	18.08	-1.42%
May 14, 2026	18.34	18.34	18.34	18.34	18.34	0.33%
May 13, 2026	18.28	18.28	18.28	18.28	18.28	-0.44%
May 12, 2026	18.36	18.36	18.36	18.36	18.36	-0.65%
May 11, 2026	18.48	18.48	18.48	18.48	18.48	-0.54%
May 8, 2026	18.58	18.58	18.58	18.58	18.58	0.49%
May 7, 2026	18.49	18.49	18.49	18.49	18.49	-1.44%
May 6, 2026	18.76	18.76	18.76	18.76	18.76	2.23%
May 5, 2026	18.35	18.35	18.35	18.35	18.35	1.10%
May 4, 2026	18.15	18.15	18.15	18.15	18.15	-0.87%
May 1, 2026	18.31	18.31	18.31	18.31	18.31	-0.44%
Apr 30, 2026	18.39	18.39	18.39	18.39	18.39	1.55%
Apr 29, 2026	18.11	18.11	18.11	18.11	18.11	-0.71%
Apr 28, 2026	18.24	18.24	18.24	18.24	18.24	-0.60%
Apr 27, 2026	18.35	18.35	18.35	18.35	18.35	0.22%
Apr 24, 2026	18.31	18.31	18.31	18.31	18.31	-0.11%
Apr 23, 2026	18.33	18.33	18.33	18.33	18.33	0.16%
Apr 22, 2026	18.30	18.30	18.30	18.30	18.30	-0.44%
Apr 21, 2026	18.38	18.38	18.38	18.38	18.38	-0.97%
Apr 20, 2026	18.56	18.56	18.56	18.56	18.56	0.38%
Apr 17, 2026	18.49	18.49	18.49	18.49	18.49	2.04%
Apr 16, 2026	18.12	18.12	18.12	18.12	18.12	0.39%
Apr 15, 2026	18.05	18.05	18.05	18.05	18.05	-0.99%
Apr 14, 2026	18.23	18.23	18.23	18.23	18.23	0.39%
Apr 13, 2026	18.16	18.16	18.16	18.16	18.16	0.83%
Apr 10, 2026	18.01	18.01	18.01	18.01	18.01	-0.50%
Apr 9, 2026	18.10	18.10	18.10	18.10	18.10	0.61%
Apr 8, 2026	17.99	17.99	17.99	17.99	17.99	2.98%
Apr 7, 2026	17.47	17.47	17.47	17.47	17.47	-0.11%
Apr 6, 2026	17.49	17.49	17.49	17.49	17.49	0.34%
Apr 2, 2026	17.43	17.43	17.43	17.43	17.43	-
Apr 1, 2026	17.43	17.43	17.43	17.43	17.43	0.58%
Mar 31, 2026	17.33	17.33	17.33	17.33	17.33	2.42%
Mar 30, 2026	16.92	16.92	16.92	16.92	16.92	-0.53%
Mar 27, 2026	17.01	17.01	17.01	17.01	17.01	-1.33%
Mar 26, 2026	17.24	17.24	17.24	17.24	17.24	-0.98%
Mar 25, 2026	17.41	17.41	17.41	17.41	17.41	0.81%
Mar 24, 2026	17.27	17.27	17.27	17.27	17.27	0.82%
Mar 23, 2026	17.13	17.13	17.13	17.13	17.13	1.54%
Mar 20, 2026	16.87	16.87	16.87	16.87	16.87	-1.69%
Mar 19, 2026	17.16	17.16	17.16	17.16	17.16	-0.12%
Mar 18, 2026	17.18	17.18	17.18	17.18	17.18	-1.15%
Mar 17, 2026	17.38	17.38	17.38	17.38	17.38	1.05%
Mar 16, 2026	17.20	17.20	17.20	17.20	17.20	0.64%
Mar 13, 2026	17.09	17.09	17.09	17.09	17.09	-0.29%
Mar 12, 2026	17.14	17.14	17.14	17.14	17.14	-1.72%
Mar 11, 2026	17.44	17.44	17.44	17.44	17.44	-0.46%
Mar 10, 2026	17.52	17.52	17.52	17.52	17.52	-0.90%