HMVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.34	19.34	19.34	19.34	19.34	-1.68%
Jul 7, 2026	19.67	19.67	19.67	19.67	19.67	-0.56%
Jul 6, 2026	19.78	19.78	19.78	19.78	19.78	-0.20%
Jul 2, 2026	19.82	19.82	19.82	19.82	19.82	0.46%
Jul 1, 2026	19.73	19.73	19.73	19.73	19.73	-0.40%
Jun 30, 2026	19.81	19.81	19.81	19.81	19.81	0.30%
Jun 29, 2026	19.75	19.75	19.75	19.75	19.75	0.05%
Jun 26, 2026	19.74	19.74	19.74	19.74	19.74	0.30%
Jun 25, 2026	19.68	19.68	19.68	19.68	19.68	1.71%
Jun 24, 2026	19.35	19.35	19.35	19.35	19.35	1.15%
Jun 23, 2026	19.13	19.13	19.13	19.13	19.13	-1.03%
Jun 22, 2026	19.33	19.33	19.33	19.33	19.33	0.52%
Jun 18, 2026	19.23	19.23	19.23	19.23	19.23	0.84%
Jun 17, 2026	19.07	19.07	19.07	19.07	19.07	-1.45%
Jun 16, 2026	19.35	19.35	19.35	19.35	19.35	-0.26%
Jun 15, 2026	19.40	19.40	19.40	19.40	19.40	0.57%
Jun 12, 2026	19.29	19.29	19.29	19.29	19.29	0.78%
Jun 11, 2026	19.14	19.14	19.14	19.14	19.14	2.41%
Jun 10, 2026	18.69	18.69	18.69	18.69	18.69	-1.53%
Jun 9, 2026	18.98	18.98	18.98	18.98	18.98	1.12%
Jun 8, 2026	18.77	18.77	18.77	18.77	18.77	0.16%
Jun 5, 2026	18.74	18.74	18.74	18.74	18.74	-1.21%
Jun 4, 2026	18.97	18.97	18.97	18.97	18.97	0.64%
Jun 3, 2026	18.85	18.85	18.85	18.85	18.85	-
Jun 2, 2026	18.85	18.85	18.85	18.85	18.85	1.13%
Jun 1, 2026	18.64	18.64	18.64	18.64	18.64	-0.48%
May 29, 2026	18.73	18.73	18.73	18.73	18.73	-
May 28, 2026	18.73	18.73	18.73	18.73	18.73	0.48%
May 27, 2026	18.64	18.64	18.64	18.64	18.64	-0.16%
May 26, 2026	18.67	18.67	18.67	18.67	18.67	1.19%
May 22, 2026	18.45	18.45	18.45	18.45	18.45	0.71%
May 21, 2026	18.32	18.32	18.32	18.32	18.32	0.22%
May 20, 2026	18.28	18.28	18.28	18.28	18.28	1.78%
May 19, 2026	17.96	17.96	17.96	17.96	17.96	-0.77%
May 18, 2026	18.10	18.10	18.10	18.10	18.10	0.11%
May 15, 2026	18.08	18.08	18.08	18.08	18.08	-1.42%
May 14, 2026	18.34	18.34	18.34	18.34	18.34	0.33%
May 13, 2026	18.28	18.28	18.28	18.28	18.28	-0.44%
May 12, 2026	18.36	18.36	18.36	18.36	18.36	-0.65%
May 11, 2026	18.48	18.48	18.48	18.48	18.48	-0.54%
May 8, 2026	18.58	18.58	18.58	18.58	18.58	0.49%
May 7, 2026	18.49	18.49	18.49	18.49	18.49	-1.44%
May 6, 2026	18.76	18.76	18.76	18.76	18.76	2.23%
May 5, 2026	18.35	18.35	18.35	18.35	18.35	1.10%
May 4, 2026	18.15	18.15	18.15	18.15	18.15	-0.87%
May 1, 2026	18.31	18.31	18.31	18.31	18.31	-0.44%
Apr 30, 2026	18.39	18.39	18.39	18.39	18.39	1.55%
Apr 29, 2026	18.11	18.11	18.11	18.11	18.11	-0.71%
Apr 28, 2026	18.24	18.24	18.24	18.24	18.24	-0.60%
Apr 27, 2026	18.35	18.35	18.35	18.35	18.35	0.22%