HMVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.10	19.10	19.10	19.10	19.10	1.22%
Feb 12, 2026	18.87	18.87	18.87	18.87	18.87	-1.51%
Feb 11, 2026	19.16	19.16	19.16	19.16	19.16	0.21%
Feb 10, 2026	19.12	19.12	19.12	19.12	19.12	0.10%
Feb 9, 2026	19.10	19.10	19.10	19.10	19.10	0.32%
Feb 6, 2026	19.04	19.04	19.04	19.04	19.04	2.09%
Feb 5, 2026	18.65	18.65	18.65	18.65	18.65	-0.43%
Feb 4, 2026	18.73	18.73	18.73	18.73	18.73	0.92%
Feb 3, 2026	18.56	18.56	18.56	18.56	18.56	0.38%
Feb 2, 2026	18.49	18.49	18.49	18.49	18.49	0.71%
Jan 30, 2026	18.36	18.36	18.36	18.36	18.36	-0.60%
Jan 29, 2026	18.47	18.47	18.47	18.47	18.47	0.44%
Jan 28, 2026	18.39	18.39	18.39	18.39	18.39	-0.38%
Jan 27, 2026	18.46	18.46	18.46	18.46	18.46	0.05%
Jan 26, 2026	18.45	18.45	18.45	18.45	18.45	-
Jan 23, 2026	18.45	18.45	18.45	18.45	18.45	-0.54%
Jan 22, 2026	18.55	18.55	18.55	18.55	18.55	-0.11%
Jan 21, 2026	18.57	18.57	18.57	18.57	18.57	2.03%
Jan 20, 2026	18.20	18.20	18.20	18.20	18.20	-1.52%
Jan 16, 2026	18.48	18.48	18.48	18.48	18.48	-0.22%
Jan 15, 2026	18.52	18.52	18.52	18.52	18.52	1.09%
Jan 14, 2026	18.32	18.32	18.32	18.32	18.32	0.49%
Jan 13, 2026	18.23	18.23	18.23	18.23	18.23	0.16%
Jan 12, 2026	18.20	18.20	18.20	18.20	18.20	0.17%
Jan 9, 2026	18.17	18.17	18.17	18.17	18.17	0.61%
Jan 8, 2026	18.06	18.06	18.06	18.06	18.06	1.18%
Jan 7, 2026	17.85	17.85	17.85	17.85	17.85	-1.27%
Jan 6, 2026	18.08	18.08	18.08	18.08	18.08	0.95%
Jan 5, 2026	17.91	17.91	17.91	17.91	17.91	1.36%
Jan 2, 2026	17.67	17.67	17.67	17.67	17.67	0.91%
Dec 31, 2025	17.51	17.51	17.51	17.51	17.51	-1.02%
Dec 30, 2025	17.69	17.69	17.69	17.69	17.69	-0.28%
Dec 29, 2025	17.74	17.74	17.74	17.74	17.74	-1.00%
Dec 26, 2025	17.82	17.82	17.82	17.92	17.82	-
Dec 24, 2025	17.82	17.82	17.82	17.92	17.82	0.28%
Dec 23, 2025	17.77	17.77	17.77	17.87	17.77	-0.17%
Dec 22, 2025	17.80	17.80	17.80	17.90	17.80	0.79%
Dec 19, 2025	17.66	17.66	17.66	17.76	17.66	0.23%
Dec 18, 2025	17.62	17.62	17.62	17.72	17.62	-
Dec 17, 2025	17.62	17.62	17.62	17.72	17.62	-0.11%
Dec 16, 2025	17.64	17.64	17.64	17.74	17.64	-0.89%
Dec 15, 2025	17.80	17.80	17.80	17.90	17.80	0.06%
Dec 12, 2025	17.79	17.79	17.79	17.89	17.79	-0.89%
Dec 11, 2025	17.95	17.95	17.95	18.05	17.95	-2.43%
Dec 10, 2025	17.78	17.78	17.78	18.50	17.78	2.15%
Dec 9, 2025	17.41	17.41	17.41	18.11	17.41	-0.06%
Dec 8, 2025	17.42	17.42	17.42	18.12	17.42	-0.71%
Dec 5, 2025	17.54	17.54	17.54	18.25	17.54	0.22%
Dec 4, 2025	17.51	17.51	17.51	18.21	17.51	-0.05%
Dec 3, 2025	17.52	17.52	17.52	18.22	17.52	1.17%