Hartford MidCap Value Fund Class R4 (HMVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.11
0.00 (0.00%)
At close: Apr 2, 2026
HMVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | - |
| Apr 1, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.56% |
| Mar 31, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 2.39% |
| Mar 30, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.51% |
| Mar 27, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.34% |
| Mar 26, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.99% |
| Mar 25, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.84% |
| Mar 24, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.84% |
| Mar 23, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.54% |
| Mar 20, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.74% |
| Mar 19, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.06% |
| Mar 18, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.16% |
| Mar 17, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 1.06% |
| Mar 16, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.62% |
| Mar 13, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.28% |
| Mar 12, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.77% |
| Mar 11, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.44% |
| Mar 10, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.87% |
| Mar 9, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.60% |
| Mar 6, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -2.14% |
| Mar 5, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -1.37% |
| Mar 4, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.11% |
| Mar 3, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.46% |
| Mar 2, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.52% |
| Feb 27, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.42% |
| Feb 26, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.63% |
| Feb 25, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.26% |
| Feb 24, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.74% |
| Feb 23, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -1.40% |
| Feb 20, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.52% |
| Feb 19, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| Feb 18, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.26% |
| Feb 17, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.16% |
| Feb 13, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.22% |
| Feb 12, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -1.51% |
| Feb 11, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.21% |
| Feb 10, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.10% |
| Feb 9, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.32% |
| Feb 6, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 2.09% |
| Feb 5, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.43% |
| Feb 4, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.92% |
| Feb 3, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.38% |
| Feb 2, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.71% |
| Jan 30, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.60% |
| Jan 29, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.44% |
| Jan 28, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.38% |
| Jan 27, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.05% |
| Jan 26, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - |
| Jan 23, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.54% |
| Jan 22, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.11% |