HMVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	20.17	20.17	20.17	20.17	20.17	-0.59%
Aug 24, 2026	20.29	20.29	20.29	20.29	20.29	-0.29%
Aug 21, 2026	20.35	20.35	20.35	20.35	20.35	0.35%
Aug 20, 2026	20.28	20.28	20.28	20.28	20.28	-0.64%
Aug 19, 2026	20.41	20.41	20.41	20.41	20.41	0.20%
Aug 18, 2026	20.37	20.37	20.37	20.37	20.37	-1.21%
Aug 17, 2026	20.62	20.62	20.62	20.62	20.62	-0.72%
Aug 14, 2026	20.77	20.77	20.77	20.77	20.77	0.24%
Aug 13, 2026	20.72	20.72	20.72	20.72	20.72	0.34%
Aug 12, 2026	20.65	20.65	20.65	20.65	20.65	0.34%
Aug 11, 2026	20.58	20.58	20.58	20.58	20.58	-0.05%
Aug 10, 2026	20.59	20.59	20.59	20.59	20.59	-0.19%
Aug 7, 2026	20.63	20.63	20.63	20.63	20.63	0.54%
Aug 6, 2026	20.52	20.52	20.52	20.52	20.52	-0.10%
Aug 5, 2026	20.54	20.54	20.54	20.54	20.54	-0.82%
Aug 4, 2026	20.71	20.71	20.71	20.71	20.71	1.42%
Aug 3, 2026	20.42	20.42	20.42	20.42	20.42	1.39%
Jul 31, 2026	20.14	20.14	20.14	20.14	20.14	-0.25%
Jul 30, 2026	20.19	20.19	20.19	20.19	20.19	-0.30%
Jul 29, 2026	20.25	20.25	20.25	20.25	20.25	-1.51%
Jul 28, 2026	20.56	20.56	20.56	20.56	20.56	0.73%
Jul 27, 2026	20.41	20.41	20.41	20.41	20.41	0.29%
Jul 24, 2026	20.35	20.35	20.35	20.35	20.35	0.35%
Jul 23, 2026	20.28	20.28	20.28	20.28	20.28	-0.20%
Jul 22, 2026	20.32	20.32	20.32	20.32	20.32	0.40%
Jul 21, 2026	20.24	20.24	20.24	20.24	20.24	0.15%
Jul 20, 2026	20.21	20.21	20.21	20.21	20.21	-1.03%
Jul 17, 2026	20.42	20.42	20.42	20.42	20.42	-0.83%
Jul 16, 2026	20.59	20.59	20.59	20.59	20.59	1.93%
Jul 15, 2026	20.20	20.20	20.20	20.20	20.20	-0.10%
Jul 14, 2026	20.22	20.22	20.22	20.22	20.22	-0.20%
Jul 13, 2026	20.26	20.26	20.26	20.26	20.26	-0.10%
Jul 10, 2026	20.28	20.28	20.28	20.28	20.28	0.15%
Jul 9, 2026	20.25	20.25	20.25	20.25	20.25	0.70%
Jul 8, 2026	20.11	20.11	20.11	20.11	20.11	-1.71%
Jul 7, 2026	20.46	20.46	20.46	20.46	20.46	-0.58%
Jul 6, 2026	20.58	20.58	20.58	20.58	20.58	-0.19%
Jul 2, 2026	20.62	20.62	20.62	20.62	20.62	0.49%
Jul 1, 2026	20.52	20.52	20.52	20.52	20.52	-0.39%
Jun 30, 2026	20.60	20.60	20.60	20.60	20.60	0.29%
Jun 29, 2026	20.54	20.54	20.54	20.54	20.54	0.05%
Jun 26, 2026	20.53	20.53	20.53	20.53	20.53	0.29%
Jun 25, 2026	20.47	20.47	20.47	20.47	20.47	1.69%
Jun 24, 2026	20.13	20.13	20.13	20.13	20.13	1.16%
Jun 23, 2026	19.90	19.90	19.90	19.90	19.90	-1.00%
Jun 22, 2026	20.10	20.10	20.10	20.10	20.10	0.50%
Jun 18, 2026	20.00	20.00	20.00	20.00	20.00	0.86%
Jun 17, 2026	19.83	19.83	19.83	19.83	19.83	-1.49%
Jun 16, 2026	20.13	20.13	20.13	20.13	20.13	-0.25%
Jun 15, 2026	20.18	20.18	20.18	20.18	20.18	0.55%