Hartford MidCap Value R4 (HMVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.40
+0.29 (1.52%)
At close: Oct 15, 2026
HMVSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.52% |
| Oct 14, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.73% |
| Oct 13, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.05% |
| Oct 12, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.10% |
| Oct 9, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.42% |
| Oct 8, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.52% |
| Oct 7, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -1.19% |
| Oct 6, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.52% |
| Oct 5, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.95% |
| Oct 2, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.58% |
| Oct 1, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.48% |
| Sep 30, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.63% |
| Sep 29, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.21% |
| Sep 28, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.58% |
| Sep 25, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.42% |
| Sep 24, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.21% |
| Sep 23, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.42% |
| Sep 22, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.37% |
| Sep 21, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.16% |
| Sep 18, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.63% |
| Sep 17, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.21% |
| Sep 16, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.04% |
| Sep 15, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.67% |
| Sep 14, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.46% |
| Sep 11, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.77% |
| Sep 10, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.77% |
| Sep 9, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -1.21% |
| Sep 8, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.20% |
| Sep 4, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.20% |
| Sep 3, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.70% |
| Sep 2, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.56% |
| Sep 1, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.95% |
| Aug 31, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.70% |
| Aug 28, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.35% |
| Aug 27, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.30% |
| Aug 26, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.40% |
| Aug 25, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.59% |
| Aug 24, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.29% |
| Aug 21, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.35% |
| Aug 20, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.64% |
| Aug 19, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.20% |
| Aug 18, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.21% |
| Aug 17, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.72% |
| Aug 14, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.24% |
| Aug 13, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.34% |
| Aug 12, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.34% |
| Aug 11, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.05% |
| Aug 10, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.19% |
| Aug 7, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.54% |
| Aug 6, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.10% |