HMVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.11	20.11	20.11	20.11	20.11	-1.71%
Jul 7, 2026	20.46	20.46	20.46	20.46	20.46	-0.58%
Jul 6, 2026	20.58	20.58	20.58	20.58	20.58	-0.19%
Jul 2, 2026	20.62	20.62	20.62	20.62	20.62	0.49%
Jul 1, 2026	20.52	20.52	20.52	20.52	20.52	-0.39%
Jun 30, 2026	20.60	20.60	20.60	20.60	20.60	0.29%
Jun 29, 2026	20.54	20.54	20.54	20.54	20.54	0.05%
Jun 26, 2026	20.53	20.53	20.53	20.53	20.53	0.29%
Jun 25, 2026	20.47	20.47	20.47	20.47	20.47	1.69%
Jun 24, 2026	20.13	20.13	20.13	20.13	20.13	1.16%
Jun 23, 2026	19.90	19.90	19.90	19.90	19.90	-1.00%
Jun 22, 2026	20.10	20.10	20.10	20.10	20.10	0.50%
Jun 18, 2026	20.00	20.00	20.00	20.00	20.00	0.86%
Jun 17, 2026	19.83	19.83	19.83	19.83	19.83	-1.49%
Jun 16, 2026	20.13	20.13	20.13	20.13	20.13	-0.25%
Jun 15, 2026	20.18	20.18	20.18	20.18	20.18	0.55%
Jun 12, 2026	20.07	20.07	20.07	20.07	20.07	0.80%
Jun 11, 2026	19.91	19.91	19.91	19.91	19.91	2.42%
Jun 10, 2026	19.44	19.44	19.44	19.44	19.44	-1.52%
Jun 9, 2026	19.74	19.74	19.74	19.74	19.74	1.13%
Jun 8, 2026	19.52	19.52	19.52	19.52	19.52	0.15%
Jun 5, 2026	19.49	19.49	19.49	19.49	19.49	-1.22%
Jun 4, 2026	19.73	19.73	19.73	19.73	19.73	0.66%
Jun 3, 2026	19.60	19.60	19.60	19.60	19.60	-
Jun 2, 2026	19.60	19.60	19.60	19.60	19.60	1.14%
Jun 1, 2026	19.38	19.38	19.38	19.38	19.38	-0.46%
May 29, 2026	19.47	19.47	19.47	19.47	19.47	-0.05%
May 28, 2026	19.48	19.48	19.48	19.48	19.48	0.52%
May 27, 2026	19.38	19.38	19.38	19.38	19.38	-0.21%
May 26, 2026	19.42	19.42	19.42	19.42	19.42	1.25%
May 22, 2026	19.18	19.18	19.18	19.18	19.18	0.68%
May 21, 2026	19.05	19.05	19.05	19.05	19.05	0.21%
May 20, 2026	19.01	19.01	19.01	19.01	19.01	1.77%
May 19, 2026	18.68	18.68	18.68	18.68	18.68	-0.74%
May 18, 2026	18.82	18.82	18.82	18.82	18.82	0.05%
May 15, 2026	18.81	18.81	18.81	18.81	18.81	-1.36%
May 14, 2026	19.07	19.07	19.07	19.07	19.07	0.32%
May 13, 2026	19.01	19.01	19.01	19.01	19.01	-0.42%
May 12, 2026	19.09	19.09	19.09	19.09	19.09	-0.62%
May 11, 2026	19.21	19.21	19.21	19.21	19.21	-0.57%
May 8, 2026	19.32	19.32	19.32	19.32	19.32	0.47%
May 7, 2026	19.23	19.23	19.23	19.23	19.23	-1.38%
May 6, 2026	19.50	19.50	19.50	19.50	19.50	2.20%
May 5, 2026	19.08	19.08	19.08	19.08	19.08	1.11%
May 4, 2026	18.87	18.87	18.87	18.87	18.87	-0.89%
May 1, 2026	19.04	19.04	19.04	19.04	19.04	-0.42%
Apr 30, 2026	19.12	19.12	19.12	19.12	19.12	1.54%
Apr 29, 2026	18.83	18.83	18.83	18.83	18.83	-0.69%
Apr 28, 2026	18.96	18.96	18.96	18.96	18.96	-0.63%
Apr 27, 2026	19.08	19.08	19.08	19.08	19.08	0.21%