HMVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.68	18.68	18.68	18.68	18.68	-0.74%
May 18, 2026	18.82	18.82	18.82	18.82	18.82	0.05%
May 15, 2026	18.81	18.81	18.81	18.81	18.81	-1.36%
May 14, 2026	19.07	19.07	19.07	19.07	19.07	0.32%
May 13, 2026	19.01	19.01	19.01	19.01	19.01	-0.42%
May 12, 2026	19.09	19.09	19.09	19.09	19.09	-0.62%
May 11, 2026	19.21	19.21	19.21	19.21	19.21	-0.57%
May 8, 2026	19.32	19.32	19.32	19.32	19.32	0.47%
May 7, 2026	19.23	19.23	19.23	19.23	19.23	-1.38%
May 6, 2026	19.50	19.50	19.50	19.50	19.50	2.20%
May 5, 2026	19.08	19.08	19.08	19.08	19.08	1.11%
May 4, 2026	18.87	18.87	18.87	18.87	18.87	-0.89%
May 1, 2026	19.04	19.04	19.04	19.04	19.04	-0.42%
Apr 30, 2026	19.12	19.12	19.12	19.12	19.12	1.54%
Apr 29, 2026	18.83	18.83	18.83	18.83	18.83	-0.69%
Apr 28, 2026	18.96	18.96	18.96	18.96	18.96	-0.63%
Apr 27, 2026	19.08	19.08	19.08	19.08	19.08	0.21%
Apr 24, 2026	19.04	19.04	19.04	19.04	19.04	-0.10%
Apr 23, 2026	19.06	19.06	19.06	19.06	19.06	0.16%
Apr 22, 2026	19.03	19.03	19.03	19.03	19.03	-0.42%
Apr 21, 2026	19.11	19.11	19.11	19.11	19.11	-0.98%
Apr 20, 2026	19.30	19.30	19.30	19.30	19.30	0.42%
Apr 17, 2026	19.22	19.22	19.22	19.22	19.22	2.02%
Apr 16, 2026	18.84	18.84	18.84	18.84	18.84	0.37%
Apr 15, 2026	18.77	18.77	18.77	18.77	18.77	-0.95%
Apr 14, 2026	18.95	18.95	18.95	18.95	18.95	0.37%
Apr 13, 2026	18.88	18.88	18.88	18.88	18.88	0.85%
Apr 10, 2026	18.72	18.72	18.72	18.72	18.72	-0.53%
Apr 9, 2026	18.82	18.82	18.82	18.82	18.82	0.64%
Apr 8, 2026	18.70	18.70	18.70	18.70	18.70	2.97%
Apr 7, 2026	18.16	18.16	18.16	18.16	18.16	-0.11%
Apr 6, 2026	18.18	18.18	18.18	18.18	18.18	0.39%
Apr 2, 2026	18.11	18.11	18.11	18.11	18.11	-
Apr 1, 2026	18.11	18.11	18.11	18.11	18.11	0.56%
Mar 31, 2026	18.01	18.01	18.01	18.01	18.01	2.39%
Mar 30, 2026	17.59	17.59	17.59	17.59	17.59	-0.51%
Mar 27, 2026	17.68	17.68	17.68	17.68	17.68	-1.34%
Mar 26, 2026	17.92	17.92	17.92	17.92	17.92	-0.99%
Mar 25, 2026	18.10	18.10	18.10	18.10	18.10	0.84%
Mar 24, 2026	17.95	17.95	17.95	17.95	17.95	0.84%
Mar 23, 2026	17.80	17.80	17.80	17.80	17.80	1.54%
Mar 20, 2026	17.53	17.53	17.53	17.53	17.53	-1.74%
Mar 19, 2026	17.84	17.84	17.84	17.84	17.84	-0.06%
Mar 18, 2026	17.85	17.85	17.85	17.85	17.85	-1.16%
Mar 17, 2026	18.06	18.06	18.06	18.06	18.06	1.06%
Mar 16, 2026	17.87	17.87	17.87	17.87	17.87	0.62%
Mar 13, 2026	17.76	17.76	17.76	17.76	17.76	-0.28%
Mar 12, 2026	17.81	17.81	17.81	17.81	17.81	-1.77%
Mar 11, 2026	18.13	18.13	18.13	18.13	18.13	-0.44%
Mar 10, 2026	18.21	18.21	18.21	18.21	18.21	-0.87%