HMVTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2025	18.01	18.01	18.01	18.01	18.01	-0.17%
Oct 29, 2025	18.04	18.04	18.04	18.04	18.04	-1.37%
Oct 28, 2025	18.29	18.29	18.29	18.29	18.29	-0.97%
Oct 27, 2025	18.47	18.47	18.47	18.47	18.47	-0.05%
Oct 24, 2025	18.48	18.48	18.48	18.48	18.48	0.33%
Oct 23, 2025	18.42	18.42	18.42	18.42	18.42	0.71%
Oct 22, 2025	18.29	18.29	18.29	18.29	18.29	-0.81%
Oct 21, 2025	18.44	18.44	18.44	18.44	18.44	0.49%
Oct 20, 2025	18.35	18.35	18.35	18.35	18.35	1.16%
Oct 17, 2025	18.14	18.14	18.14	18.14	18.14	0.28%
Oct 16, 2025	18.09	18.09	18.09	18.09	18.09	-1.26%
Oct 15, 2025	18.32	18.32	18.32	18.32	18.32	0.11%
Oct 14, 2025	18.30	18.30	18.30	18.30	18.30	1.44%
Oct 13, 2025	18.04	18.04	18.04	18.04	18.04	1.58%
Oct 10, 2025	17.76	17.76	17.76	17.76	17.76	-2.42%
Oct 9, 2025	18.20	18.20	18.20	18.20	18.20	-1.03%
Oct 8, 2025	18.39	18.39	18.39	18.39	18.39	0.49%
Oct 7, 2025	18.30	18.30	18.30	18.30	18.30	-0.71%
Oct 6, 2025	18.43	18.43	18.43	18.43	18.43	-0.11%
Oct 3, 2025	18.45	18.45	18.45	18.45	18.45	0.60%
Oct 2, 2025	18.34	18.34	18.34	18.34	18.34	0.05%
Oct 1, 2025	18.33	18.33	18.33	18.33	18.33	0.22%
Sep 30, 2025	18.29	18.29	18.29	18.29	18.29	0.55%
Sep 29, 2025	18.19	18.19	18.19	18.19	18.19	-0.05%
Sep 26, 2025	18.20	18.20	18.20	18.20	18.20	1.05%
Sep 25, 2025	18.01	18.01	18.01	18.01	18.01	-1.04%
Sep 24, 2025	18.20	18.20	18.20	18.20	18.20	-0.66%
Sep 23, 2025	18.32	18.32	18.32	18.32	18.32	0.05%
Sep 22, 2025	18.31	18.31	18.31	18.31	18.31	-0.22%
Sep 19, 2025	18.35	18.35	18.35	18.35	18.35	-0.65%
Sep 18, 2025	18.47	18.47	18.47	18.47	18.47	0.87%
Sep 17, 2025	18.31	18.31	18.31	18.31	18.31	0.05%
Sep 16, 2025	18.30	18.30	18.30	18.30	18.30	-0.33%
Sep 15, 2025	18.36	18.36	18.36	18.36	18.36	-0.43%
Sep 12, 2025	18.44	18.44	18.44	18.44	18.44	-1.02%
Sep 11, 2025	18.63	18.63	18.63	18.63	18.63	1.69%
Sep 10, 2025	18.32	18.32	18.32	18.32	18.32	-
Sep 9, 2025	18.32	18.32	18.32	18.32	18.32	-0.87%
Sep 8, 2025	18.48	18.48	18.48	18.48	18.48	0.11%
Sep 5, 2025	18.46	18.46	18.46	18.46	18.46	0.05%
Sep 4, 2025	18.45	18.45	18.45	18.45	18.45	1.21%
Sep 3, 2025	18.23	18.23	18.23	18.23	18.23	-0.44%
Sep 2, 2025	18.31	18.31	18.31	18.31	18.31	-0.44%
Aug 29, 2025	18.39	18.39	18.39	18.39	18.39	-0.22%
Aug 28, 2025	18.43	18.43	18.43	18.43	18.43	-0.16%
Aug 27, 2025	18.46	18.46	18.46	18.46	18.46	0.27%
Aug 26, 2025	18.41	18.41	18.41	18.41	18.41	0.22%
Aug 25, 2025	18.37	18.37	18.37	18.37	18.37	-0.76%
Aug 22, 2025	18.51	18.51	18.51	18.51	18.51	2.55%
Aug 21, 2025	18.05	18.05	18.05	18.05	18.05	-0.11%