Hartford MidCap Value R5 (HMVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.31
+0.01 (0.05%)
Sep 17, 2025, 4:00 PM EDT
HMVTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.05% |
| Sep 16, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.33% |
| Sep 15, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.43% |
| Sep 12, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -1.02% |
| Sep 11, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 1.69% |
| Sep 10, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | - |
| Sep 9, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.87% |
| Sep 8, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.11% |
| Sep 5, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.05% |
| Sep 4, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 1.21% |
| Sep 3, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.44% |
| Sep 2, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.44% |
| Aug 29, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.22% |
| Aug 28, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.16% |
| Aug 27, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.27% |
| Aug 26, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.22% |
| Aug 25, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.76% |
| Aug 22, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 2.55% |
| Aug 21, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.11% |
| Aug 20, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.61% |
| Aug 19, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.61% |
| Aug 18, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.22% |
| Aug 15, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.60% |
| Aug 14, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.82% |
| Aug 13, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 1.77% |
| Aug 12, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1.98% |
| Aug 11, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.39% |
| Aug 8, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.17% |
| Aug 7, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.11% |
| Aug 6, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.84% |
| Aug 5, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.56% |
| Aug 4, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.19% |
| Aug 1, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.40% |
| Jul 31, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.61% |
| Jul 30, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -1.26% |
| Jul 29, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | - |
| Jul 28, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.33% |
| Jul 25, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.33% |
| Jul 24, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.60% |
| Jul 23, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.27% |
| Jul 22, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.61% |
| Jul 21, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.83% |
| Jul 18, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.06% |
| Jul 17, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 1.12% |
| Jul 16, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.39% |
| Jul 15, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.87% |
| Jul 14, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.06% |
| Jul 11, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.71% |
| Jul 10, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.60% |
| Jul 9, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.61% |