HMVTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.51	19.51	19.51	19.51	19.51	1.25%
Feb 12, 2026	19.27	19.27	19.27	19.27	19.27	-1.48%
Feb 11, 2026	19.56	19.56	19.56	19.56	19.56	0.15%
Feb 10, 2026	19.53	19.53	19.53	19.53	19.53	0.10%
Feb 9, 2026	19.51	19.51	19.51	19.51	19.51	0.36%
Feb 6, 2026	19.44	19.44	19.44	19.44	19.44	2.10%
Feb 5, 2026	19.04	19.04	19.04	19.04	19.04	-0.42%
Feb 4, 2026	19.12	19.12	19.12	19.12	19.12	0.90%
Feb 3, 2026	18.95	18.95	18.95	18.95	18.95	0.37%
Feb 2, 2026	18.88	18.88	18.88	18.88	18.88	0.69%
Jan 30, 2026	18.75	18.75	18.75	18.75	18.75	-0.58%
Jan 29, 2026	18.86	18.86	18.86	18.86	18.86	0.48%
Jan 28, 2026	18.77	18.77	18.77	18.77	18.77	-0.42%
Jan 27, 2026	18.85	18.85	18.85	18.85	18.85	0.05%
Jan 26, 2026	18.84	18.84	18.84	18.84	18.84	-
Jan 23, 2026	18.84	18.84	18.84	18.84	18.84	-0.53%
Jan 22, 2026	18.94	18.94	18.94	18.94	18.94	-0.11%
Jan 21, 2026	18.96	18.96	18.96	18.96	18.96	1.99%
Jan 20, 2026	18.59	18.59	18.59	18.59	18.59	-1.48%
Jan 16, 2026	18.87	18.87	18.87	18.87	18.87	-0.21%
Jan 15, 2026	18.91	18.91	18.91	18.91	18.91	1.12%
Jan 14, 2026	18.70	18.70	18.70	18.70	18.70	0.48%
Jan 13, 2026	18.61	18.61	18.61	18.61	18.61	0.16%
Jan 12, 2026	18.58	18.58	18.58	18.58	18.58	0.16%
Jan 9, 2026	18.55	18.55	18.55	18.55	18.55	0.60%
Jan 8, 2026	18.44	18.44	18.44	18.44	18.44	1.21%
Jan 7, 2026	18.22	18.22	18.22	18.22	18.22	-1.30%
Jan 6, 2026	18.46	18.46	18.46	18.46	18.46	0.98%
Jan 5, 2026	18.28	18.28	18.28	18.28	18.28	1.39%
Jan 2, 2026	18.03	18.03	18.03	18.03	18.03	0.90%
Dec 31, 2025	17.87	17.87	17.87	17.87	17.87	-1.05%
Dec 30, 2025	18.06	18.06	18.06	18.06	18.06	-0.28%
Dec 29, 2025	18.11	18.11	18.11	18.11	18.11	-1.31%
Dec 26, 2025	18.20	18.20	18.20	18.35	18.20	0.05%
Dec 24, 2025	18.19	18.19	18.19	18.34	18.19	0.27%
Dec 23, 2025	18.14	18.14	18.14	18.29	18.14	-0.16%
Dec 22, 2025	18.17	18.17	18.17	18.32	18.17	0.83%
Dec 19, 2025	18.02	18.02	18.02	18.17	18.02	0.17%
Dec 18, 2025	17.99	17.99	17.99	18.14	17.99	0.06%
Dec 17, 2025	17.98	17.98	17.98	18.13	17.98	-0.17%
Dec 16, 2025	18.01	18.01	18.01	18.16	18.01	-0.87%
Dec 15, 2025	18.17	18.17	18.17	18.32	18.17	0.05%
Dec 12, 2025	18.16	18.16	18.16	18.31	18.16	-0.87%
Dec 11, 2025	18.32	18.32	18.32	18.47	18.32	-2.38%
Dec 10, 2025	18.15	18.15	18.15	18.92	18.15	2.16%
Dec 9, 2025	17.77	17.77	17.77	18.52	17.77	-0.05%
Dec 8, 2025	17.78	17.78	17.78	18.53	17.78	-0.70%
Dec 5, 2025	17.90	17.90	17.90	18.66	17.90	0.16%
Dec 4, 2025	17.88	17.88	17.88	18.63	17.87	-
Dec 3, 2025	17.88	17.88	17.88	18.63	17.87	1.14%