Skip to main content
logo
Hartford MidCap Value R5 (HMVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.35
+0.01 (0.05%)
At close: Dec 26, 2025

HMVTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 30, 202518.0618.0618.0618.0618.06-0.28%
Dec 29, 202518.1118.1118.1118.1118.11-1.31%
Dec 26, 202518.2018.2018.2018.3518.200.05%
Dec 24, 202518.1918.1918.1918.3418.190.27%
Dec 23, 202518.1418.1418.1418.2918.14-0.16%
Dec 22, 202518.1718.1718.1718.3218.170.83%
Dec 19, 202518.0218.0218.0218.1718.020.17%
Dec 18, 202517.9917.9917.9918.1417.990.06%
Dec 17, 202517.9817.9817.9818.1317.98-0.17%
Dec 16, 202518.0118.0118.0118.1618.01-0.87%
Dec 15, 202518.1718.1718.1718.3218.170.05%
Dec 12, 202518.1618.1618.1618.3118.16-0.87%
Dec 11, 202518.3218.3218.3218.4718.32-2.38%
Dec 10, 202518.1518.1518.1518.9218.152.16%
Dec 9, 202517.7717.7717.7718.5217.77-0.05%
Dec 8, 202517.7817.7817.7818.5317.78-0.70%
Dec 5, 202517.9017.9017.9018.6617.900.16%
Dec 4, 202517.8817.8817.8818.6317.87-
Dec 3, 202517.8817.8817.8818.6317.871.14%
Dec 2, 202517.6717.6717.6718.4217.67-0.49%
Dec 1, 202517.7617.7617.7618.5117.76-0.64%
Nov 28, 202517.8817.8817.8818.6317.870.49%
Nov 26, 202517.7917.7917.7918.5417.790.60%
Nov 25, 202517.6817.6817.6818.4317.681.88%
Nov 24, 202517.3617.3617.3618.0917.360.56%
Nov 21, 202517.2617.2617.2617.9917.262.51%
Nov 20, 202516.8416.8416.8417.5516.84-0.85%
Nov 19, 202516.9816.9816.9817.7016.98-0.17%
Nov 18, 202517.0117.0117.0117.7317.010.51%
Nov 17, 202516.9316.9316.9317.6416.92-1.89%
Nov 14, 202517.2517.2517.2517.9817.25-0.22%
Nov 13, 202517.2917.2917.2918.0217.29-1.48%
Nov 12, 202517.5517.5517.5518.2917.550.27%
Nov 11, 202517.5017.5017.5018.2417.500.33%
Nov 10, 202517.4417.4417.4418.1817.440.44%
Nov 7, 202517.3717.3717.3718.1017.371.12%
Nov 6, 202517.1717.1717.1717.9017.17-0.72%
Nov 5, 202517.3017.3017.3018.0317.300.11%
Nov 4, 202517.2817.2817.2818.0117.28-0.22%
Nov 3, 202517.3217.3217.3218.0517.32-0.17%
Oct 31, 202517.3517.3517.3518.0817.350.39%
Oct 30, 202517.2817.2817.2818.0117.28-0.17%
Oct 29, 202517.3117.3117.3118.0417.31-1.37%
Oct 28, 202517.5517.5517.5518.2917.55-0.97%
Oct 27, 202517.7217.7217.7218.4717.72-0.05%
Oct 24, 202517.7317.7317.7318.4817.730.33%
Oct 23, 202517.6717.6717.6718.4217.670.71%
Oct 22, 202517.5517.5517.5518.2917.55-0.81%
Oct 21, 202517.6917.6917.6918.4417.690.49%
Oct 20, 202517.6117.6117.6118.3517.611.16%