HMVTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	17.97	17.97	17.97	17.97	17.97	-0.50%
Mar 27, 2026	18.06	18.06	18.06	18.06	18.06	-1.37%
Mar 26, 2026	18.31	18.31	18.31	18.31	18.31	-0.92%
Mar 25, 2026	18.48	18.48	18.48	18.48	18.48	0.76%
Mar 24, 2026	18.34	18.34	18.34	18.34	18.34	0.82%
Mar 23, 2026	18.19	18.19	18.19	18.19	18.19	1.56%
Mar 20, 2026	17.91	17.91	17.91	17.91	17.91	-1.70%
Mar 19, 2026	18.22	18.22	18.22	18.22	18.22	-0.05%
Mar 18, 2026	18.23	18.23	18.23	18.23	18.23	-1.19%
Mar 17, 2026	18.45	18.45	18.45	18.45	18.45	1.04%
Mar 16, 2026	18.26	18.26	18.26	18.26	18.26	0.66%
Mar 13, 2026	18.14	18.14	18.14	18.14	18.14	-0.33%
Mar 12, 2026	18.20	18.20	18.20	18.20	18.20	-1.67%
Mar 11, 2026	18.51	18.51	18.51	18.51	18.51	-0.43%
Mar 10, 2026	18.59	18.59	18.59	18.59	18.59	-0.96%
Mar 9, 2026	18.77	18.77	18.77	18.77	18.77	0.64%
Mar 6, 2026	18.65	18.65	18.65	18.65	18.65	-2.15%
Mar 5, 2026	19.06	19.06	19.06	19.06	19.06	-1.35%
Mar 4, 2026	19.32	19.32	19.32	19.32	19.32	0.05%
Mar 3, 2026	19.31	19.31	19.31	19.31	19.31	-1.43%
Mar 2, 2026	19.59	19.59	19.59	19.59	19.59	0.56%
Feb 27, 2026	19.48	19.48	19.48	19.48	19.48	-0.46%
Feb 26, 2026	19.57	19.57	19.57	19.57	19.57	0.62%
Feb 25, 2026	19.45	19.45	19.45	19.45	19.45	-0.26%
Feb 24, 2026	19.50	19.50	19.50	19.50	19.50	0.78%
Feb 23, 2026	19.35	19.35	19.35	19.35	19.35	-1.43%
Feb 20, 2026	19.63	19.63	19.63	19.63	19.63	0.56%
Feb 19, 2026	19.52	19.52	19.52	19.52	19.52	-0.05%
Feb 18, 2026	19.53	19.53	19.53	19.53	19.53	0.31%
Feb 17, 2026	19.47	19.47	19.47	19.47	19.47	-0.21%
Feb 13, 2026	19.51	19.51	19.51	19.51	19.51	1.25%
Feb 12, 2026	19.27	19.27	19.27	19.27	19.27	-1.48%
Feb 11, 2026	19.56	19.56	19.56	19.56	19.56	0.15%
Feb 10, 2026	19.53	19.53	19.53	19.53	19.53	0.10%
Feb 9, 2026	19.51	19.51	19.51	19.51	19.51	0.36%
Feb 6, 2026	19.44	19.44	19.44	19.44	19.44	2.10%
Feb 5, 2026	19.04	19.04	19.04	19.04	19.04	-0.42%
Feb 4, 2026	19.12	19.12	19.12	19.12	19.12	0.90%
Feb 3, 2026	18.95	18.95	18.95	18.95	18.95	0.37%
Feb 2, 2026	18.88	18.88	18.88	18.88	18.88	0.69%
Jan 30, 2026	18.75	18.75	18.75	18.75	18.75	-0.58%
Jan 29, 2026	18.86	18.86	18.86	18.86	18.86	0.48%
Jan 28, 2026	18.77	18.77	18.77	18.77	18.77	-0.42%
Jan 27, 2026	18.85	18.85	18.85	18.85	18.85	0.05%
Jan 26, 2026	18.84	18.84	18.84	18.84	18.84	-
Jan 23, 2026	18.84	18.84	18.84	18.84	18.84	-0.53%
Jan 22, 2026	18.94	18.94	18.94	18.94	18.94	-0.11%
Jan 21, 2026	18.96	18.96	18.96	18.96	18.96	1.99%
Jan 20, 2026	18.59	18.59	18.59	18.59	18.59	-1.48%
Jan 16, 2026	18.87	18.87	18.87	18.87	18.87	-0.21%