HMVTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 27, 2026	20.34	20.34	20.34	20.34	20.34	0.15%
Oct 26, 2026	20.31	20.31	20.31	20.31	20.31	0.49%
Oct 23, 2026	20.21	20.21	20.21	20.21	20.21	-0.59%
Oct 22, 2026	20.33	20.33	20.33	20.33	20.33	1.25%
Oct 21, 2026	20.08	20.08	20.08	20.08	20.08	0.45%
Oct 20, 2026	19.99	19.99	19.99	19.99	19.99	1.47%
Oct 19, 2026	19.70	19.70	19.70	19.70	19.70	-0.51%
Oct 16, 2026	19.80	19.80	19.80	19.80	19.80	-0.25%
Oct 15, 2026	19.85	19.85	19.85	19.85	19.85	1.53%
Oct 14, 2026	19.55	19.55	19.55	19.55	19.55	-0.76%
Oct 13, 2026	19.70	19.70	19.70	19.70	19.70	-
Oct 12, 2026	19.70	19.70	19.70	19.70	19.70	0.10%
Oct 9, 2026	19.68	19.68	19.68	19.68	19.68	0.36%
Oct 8, 2026	19.61	19.61	19.61	19.61	19.61	0.56%
Oct 7, 2026	19.50	19.50	19.50	19.50	19.50	-1.17%
Oct 6, 2026	19.73	19.73	19.73	19.73	19.73	0.51%
Oct 5, 2026	19.63	19.63	19.63	19.63	19.63	0.93%
Oct 2, 2026	19.45	19.45	19.45	19.45	19.45	0.62%
Oct 1, 2026	19.33	19.33	19.33	19.33	19.33	0.42%
Sep 30, 2026	19.25	19.25	19.25	19.25	19.25	-0.62%
Sep 29, 2026	19.37	19.37	19.37	19.37	19.37	-0.21%
Sep 28, 2026	19.41	19.41	19.41	19.41	19.41	-0.56%
Sep 25, 2026	19.52	19.52	19.52	19.52	19.52	0.46%
Sep 24, 2026	19.43	19.43	19.43	19.43	19.43	-0.26%
Sep 23, 2026	19.48	19.48	19.48	19.48	19.48	-0.41%
Sep 22, 2026	19.56	19.56	19.56	19.56	19.56	0.41%
Sep 21, 2026	19.48	19.48	19.48	19.48	19.48	0.15%
Sep 18, 2026	19.45	19.45	19.45	19.45	19.45	-0.66%
Sep 17, 2026	19.58	19.58	19.58	19.58	19.58	0.26%
Sep 16, 2026	19.53	19.53	19.53	19.53	19.53	-1.11%
Sep 15, 2026	19.75	19.75	19.75	19.75	19.75	-0.65%
Sep 14, 2026	19.88	19.88	19.88	19.88	19.88	-0.45%
Sep 11, 2026	19.97	19.97	19.97	19.97	19.97	0.81%
Sep 10, 2026	19.81	19.81	19.81	19.81	19.81	-0.80%
Sep 9, 2026	19.97	19.97	19.97	19.97	19.97	-1.19%
Sep 8, 2026	20.21	20.21	20.21	20.21	20.21	-1.22%
Sep 4, 2026	20.46	20.46	20.46	20.46	20.46	-0.20%
Sep 3, 2026	20.50	20.50	20.50	20.50	20.50	0.74%
Sep 2, 2026	20.35	20.35	20.35	20.35	20.35	0.54%
Sep 1, 2026	20.24	20.24	20.24	20.24	20.24	-0.93%
Aug 31, 2026	20.43	20.43	20.43	20.43	20.43	-0.73%
Aug 28, 2026	20.58	20.58	20.58	20.58	20.58	-0.34%
Aug 27, 2026	20.65	20.65	20.65	20.65	20.65	-0.29%
Aug 26, 2026	20.71	20.71	20.71	20.71	20.71	0.44%
Aug 25, 2026	20.62	20.62	20.62	20.62	20.62	-0.63%
Aug 24, 2026	20.75	20.75	20.75	20.75	20.75	-0.29%
Aug 21, 2026	20.81	20.81	20.81	20.81	20.81	0.34%
Aug 20, 2026	20.74	20.74	20.74	20.74	20.74	-0.62%
Aug 19, 2026	20.87	20.87	20.87	20.87	20.87	0.19%
Aug 18, 2026	20.83	20.83	20.83	20.83	20.83	-1.19%