HMVTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	19.90	19.90	19.90	19.90	19.90	-0.05%
May 28, 2026	19.91	19.91	19.91	19.91	19.91	0.50%
May 27, 2026	19.81	19.81	19.81	19.81	19.81	-0.20%
May 26, 2026	19.85	19.85	19.85	19.85	19.85	1.22%
May 22, 2026	19.61	19.61	19.61	19.61	19.61	0.72%
May 21, 2026	19.47	19.47	19.47	19.47	19.47	0.21%
May 20, 2026	19.43	19.43	19.43	19.43	19.43	1.78%
May 19, 2026	19.09	19.09	19.09	19.09	19.09	-0.78%
May 18, 2026	19.24	19.24	19.24	19.24	19.24	0.10%
May 15, 2026	19.22	19.22	19.22	19.22	19.22	-1.39%
May 14, 2026	19.49	19.49	19.49	19.49	19.49	0.31%
May 13, 2026	19.43	19.43	19.43	19.43	19.43	-0.41%
May 12, 2026	19.51	19.51	19.51	19.51	19.51	-0.61%
May 11, 2026	19.63	19.63	19.63	19.63	19.63	-0.61%
May 8, 2026	19.75	19.75	19.75	19.75	19.75	0.51%
May 7, 2026	19.65	19.65	19.65	19.65	19.65	-1.40%
May 6, 2026	19.93	19.93	19.93	19.93	19.93	2.21%
May 5, 2026	19.50	19.50	19.50	19.50	19.50	1.14%
May 4, 2026	19.28	19.28	19.28	19.28	19.28	-0.92%
May 1, 2026	19.46	19.46	19.46	19.46	19.46	-0.41%
Apr 30, 2026	19.54	19.54	19.54	19.54	19.54	1.56%
Apr 29, 2026	19.24	19.24	19.24	19.24	19.24	-0.67%
Apr 28, 2026	19.37	19.37	19.37	19.37	19.37	-0.67%
Apr 27, 2026	19.50	19.50	19.50	19.50	19.50	0.26%
Apr 24, 2026	19.45	19.45	19.45	19.45	19.45	-0.10%
Apr 23, 2026	19.47	19.47	19.47	19.47	19.47	0.15%
Apr 22, 2026	19.44	19.44	19.44	19.44	19.44	-0.46%
Apr 21, 2026	19.53	19.53	19.53	19.53	19.53	-0.96%
Apr 20, 2026	19.72	19.72	19.72	19.72	19.72	0.41%
Apr 17, 2026	19.64	19.64	19.64	19.64	19.64	2.03%
Apr 16, 2026	19.25	19.25	19.25	19.25	19.25	0.42%
Apr 15, 2026	19.17	19.17	19.17	19.17	19.17	-0.98%
Apr 14, 2026	19.36	19.36	19.36	19.36	19.36	0.36%
Apr 13, 2026	19.29	19.29	19.29	19.29	19.29	0.84%
Apr 10, 2026	19.13	19.13	19.13	19.13	19.13	-0.47%
Apr 9, 2026	19.22	19.22	19.22	19.22	19.22	0.58%
Apr 8, 2026	19.11	19.11	19.11	19.11	19.11	2.96%
Apr 7, 2026	18.56	18.56	18.56	18.56	18.56	-0.05%
Apr 6, 2026	18.57	18.57	18.57	18.57	18.57	0.32%
Apr 2, 2026	18.51	18.51	18.51	18.51	18.51	0.05%
Apr 1, 2026	18.50	18.50	18.50	18.50	18.50	0.54%
Mar 31, 2026	18.40	18.40	18.40	18.40	18.40	2.39%
Mar 30, 2026	17.97	17.97	17.97	17.97	17.97	-0.50%
Mar 27, 2026	18.06	18.06	18.06	18.06	18.06	-1.37%
Mar 26, 2026	18.31	18.31	18.31	18.31	18.31	-0.92%
Mar 25, 2026	18.48	18.48	18.48	18.48	18.48	0.76%
Mar 24, 2026	18.34	18.34	18.34	18.34	18.34	0.82%
Mar 23, 2026	18.19	18.19	18.19	18.19	18.19	1.56%
Mar 20, 2026	17.91	17.91	17.91	17.91	17.91	-1.70%
Mar 19, 2026	18.22	18.22	18.22	18.22	18.22	-0.05%