HMVTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2026	20.99	20.99	20.99	20.99	20.99	0.33%
Jun 25, 2026	20.92	20.92	20.92	20.92	20.92	1.65%
Jun 24, 2026	20.58	20.58	20.58	20.58	20.58	1.18%
Jun 23, 2026	20.34	20.34	20.34	20.34	20.34	-1.02%
Jun 22, 2026	20.55	20.55	20.55	20.55	20.55	0.54%
Jun 18, 2026	20.44	20.44	20.44	20.44	20.44	0.84%
Jun 17, 2026	20.27	20.27	20.27	20.27	20.27	-1.46%
Jun 16, 2026	20.57	20.57	20.57	20.57	20.57	-0.24%
Jun 15, 2026	20.62	20.62	20.62	20.62	20.62	0.54%
Jun 12, 2026	20.51	20.51	20.51	20.51	20.51	0.79%
Jun 11, 2026	20.35	20.35	20.35	20.35	20.35	2.42%
Jun 10, 2026	19.87	19.87	19.87	19.87	19.87	-1.54%
Jun 9, 2026	20.18	20.18	20.18	20.18	20.18	1.15%
Jun 8, 2026	19.95	19.95	19.95	19.95	19.95	0.15%
Jun 5, 2026	19.92	19.92	19.92	19.92	19.92	-1.24%
Jun 4, 2026	20.17	20.17	20.17	20.17	20.17	0.70%
Jun 3, 2026	20.03	20.03	20.03	20.03	20.03	-0.05%
Jun 2, 2026	20.04	20.04	20.04	20.04	20.04	1.16%
Jun 1, 2026	19.81	19.81	19.81	19.81	19.81	-0.45%
May 29, 2026	19.90	19.90	19.90	19.90	19.90	-0.05%
May 28, 2026	19.91	19.91	19.91	19.91	19.91	0.50%
May 27, 2026	19.81	19.81	19.81	19.81	19.81	-0.20%
May 26, 2026	19.85	19.85	19.85	19.85	19.85	1.22%
May 22, 2026	19.61	19.61	19.61	19.61	19.61	0.72%
May 21, 2026	19.47	19.47	19.47	19.47	19.47	0.21%
May 20, 2026	19.43	19.43	19.43	19.43	19.43	1.78%
May 19, 2026	19.09	19.09	19.09	19.09	19.09	-0.78%
May 18, 2026	19.24	19.24	19.24	19.24	19.24	0.10%
May 15, 2026	19.22	19.22	19.22	19.22	19.22	-1.39%
May 14, 2026	19.49	19.49	19.49	19.49	19.49	0.31%
May 13, 2026	19.43	19.43	19.43	19.43	19.43	-0.41%
May 12, 2026	19.51	19.51	19.51	19.51	19.51	-0.61%
May 11, 2026	19.63	19.63	19.63	19.63	19.63	-0.61%
May 8, 2026	19.75	19.75	19.75	19.75	19.75	0.51%
May 7, 2026	19.65	19.65	19.65	19.65	19.65	-1.40%
May 6, 2026	19.93	19.93	19.93	19.93	19.93	2.21%
May 5, 2026	19.50	19.50	19.50	19.50	19.50	1.14%
May 4, 2026	19.28	19.28	19.28	19.28	19.28	-0.92%
May 1, 2026	19.46	19.46	19.46	19.46	19.46	-0.41%
Apr 30, 2026	19.54	19.54	19.54	19.54	19.54	1.56%
Apr 29, 2026	19.24	19.24	19.24	19.24	19.24	-0.67%
Apr 28, 2026	19.37	19.37	19.37	19.37	19.37	-0.67%
Apr 27, 2026	19.50	19.50	19.50	19.50	19.50	0.26%
Apr 24, 2026	19.45	19.45	19.45	19.45	19.45	-0.10%
Apr 23, 2026	19.47	19.47	19.47	19.47	19.47	0.15%
Apr 22, 2026	19.44	19.44	19.44	19.44	19.44	-0.46%
Apr 21, 2026	19.53	19.53	19.53	19.53	19.53	-0.96%
Apr 20, 2026	19.72	19.72	19.72	19.72	19.72	0.41%
Apr 17, 2026	19.64	19.64	19.64	19.64	19.64	2.03%
Apr 16, 2026	19.25	19.25	19.25	19.25	19.25	0.42%