Hartford MidCap Value R5 (HMVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.43
-0.05 (-0.26%)
At close: Sep 24, 2026
HMVTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.46% |
| Sep 24, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.26% |
| Sep 23, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.41% |
| Sep 22, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.41% |
| Sep 21, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.15% |
| Sep 18, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.66% |
| Sep 17, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.26% |
| Sep 16, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.11% |
| Sep 15, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.65% |
| Sep 14, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.45% |
| Sep 11, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.81% |
| Sep 10, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.80% |
| Sep 9, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.19% |
| Sep 8, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.22% |
| Sep 4, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.20% |
| Sep 3, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.74% |
| Sep 2, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.54% |
| Sep 1, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.93% |
| Aug 31, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.73% |
| Aug 28, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.34% |
| Aug 27, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.29% |
| Aug 26, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.44% |
| Aug 25, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.63% |
| Aug 24, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.29% |
| Aug 21, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.34% |
| Aug 20, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.62% |
| Aug 19, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.19% |
| Aug 18, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.19% |
| Aug 17, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.75% |
| Aug 14, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.24% |
| Aug 13, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.33% |
| Aug 12, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.38% |
| Aug 11, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.09% |
| Aug 10, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.14% |
| Aug 7, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.52% |
| Aug 6, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.10% |
| Aug 5, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.85% |
| Aug 4, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.44% |
| Aug 3, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.41% |
| Jul 31, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.24% |
| Jul 30, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.34% |
| Jul 29, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.52% |
| Jul 28, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.77% |
| Jul 27, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.29% |
| Jul 24, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.34% |
| Jul 23, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.19% |
| Jul 22, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.43% |
| Jul 21, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.10% |
| Jul 20, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.01% |
| Jul 17, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.81% |