HMVTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	19.54	19.54	19.54	19.54	19.54	1.56%
Apr 29, 2026	19.24	19.24	19.24	19.24	19.24	-0.67%
Apr 28, 2026	19.37	19.37	19.37	19.37	19.37	-0.67%
Apr 27, 2026	19.50	19.50	19.50	19.50	19.50	0.26%
Apr 24, 2026	19.45	19.45	19.45	19.45	19.45	-0.10%
Apr 23, 2026	19.47	19.47	19.47	19.47	19.47	0.15%
Apr 22, 2026	19.44	19.44	19.44	19.44	19.44	-0.46%
Apr 21, 2026	19.53	19.53	19.53	19.53	19.53	-0.96%
Apr 20, 2026	19.72	19.72	19.72	19.72	19.72	0.41%
Apr 17, 2026	19.64	19.64	19.64	19.64	19.64	2.03%
Apr 16, 2026	19.25	19.25	19.25	19.25	19.25	0.42%
Apr 15, 2026	19.17	19.17	19.17	19.17	19.17	-0.98%
Apr 14, 2026	19.36	19.36	19.36	19.36	19.36	0.36%
Apr 13, 2026	19.29	19.29	19.29	19.29	19.29	0.84%
Apr 10, 2026	19.13	19.13	19.13	19.13	19.13	-0.47%
Apr 9, 2026	19.22	19.22	19.22	19.22	19.22	0.58%
Apr 8, 2026	19.11	19.11	19.11	19.11	19.11	2.96%
Apr 7, 2026	18.56	18.56	18.56	18.56	18.56	-0.05%
Apr 6, 2026	18.57	18.57	18.57	18.57	18.57	0.32%
Apr 2, 2026	18.51	18.51	18.51	18.51	18.51	0.05%
Apr 1, 2026	18.50	18.50	18.50	18.50	18.50	0.54%
Mar 31, 2026	18.40	18.40	18.40	18.40	18.40	2.39%
Mar 30, 2026	17.97	17.97	17.97	17.97	17.97	-0.50%
Mar 27, 2026	18.06	18.06	18.06	18.06	18.06	-1.37%
Mar 26, 2026	18.31	18.31	18.31	18.31	18.31	-0.92%
Mar 25, 2026	18.48	18.48	18.48	18.48	18.48	0.76%
Mar 24, 2026	18.34	18.34	18.34	18.34	18.34	0.82%
Mar 23, 2026	18.19	18.19	18.19	18.19	18.19	1.56%
Mar 20, 2026	17.91	17.91	17.91	17.91	17.91	-1.70%
Mar 19, 2026	18.22	18.22	18.22	18.22	18.22	-0.05%
Mar 18, 2026	18.23	18.23	18.23	18.23	18.23	-1.19%
Mar 17, 2026	18.45	18.45	18.45	18.45	18.45	1.04%
Mar 16, 2026	18.26	18.26	18.26	18.26	18.26	0.66%
Mar 13, 2026	18.14	18.14	18.14	18.14	18.14	-0.33%
Mar 12, 2026	18.20	18.20	18.20	18.20	18.20	-1.67%
Mar 11, 2026	18.51	18.51	18.51	18.51	18.51	-0.43%
Mar 10, 2026	18.59	18.59	18.59	18.59	18.59	-0.96%
Mar 9, 2026	18.77	18.77	18.77	18.77	18.77	0.64%
Mar 6, 2026	18.65	18.65	18.65	18.65	18.65	-2.15%
Mar 5, 2026	19.06	19.06	19.06	19.06	19.06	-1.35%
Mar 4, 2026	19.32	19.32	19.32	19.32	19.32	0.05%
Mar 3, 2026	19.31	19.31	19.31	19.31	19.31	-1.43%
Mar 2, 2026	19.59	19.59	19.59	19.59	19.59	0.56%
Feb 27, 2026	19.48	19.48	19.48	19.48	19.48	-0.46%
Feb 26, 2026	19.57	19.57	19.57	19.57	19.57	0.62%
Feb 25, 2026	19.45	19.45	19.45	19.45	19.45	-0.26%
Feb 24, 2026	19.50	19.50	19.50	19.50	19.50	0.78%
Feb 23, 2026	19.35	19.35	19.35	19.35	19.35	-1.43%
Feb 20, 2026	19.63	19.63	19.63	19.63	19.63	0.56%
Feb 19, 2026	19.52	19.52	19.52	19.52	19.52	-0.05%