HMVTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	20.81	20.81	20.81	20.81	20.81	0.34%
Jul 23, 2026	20.74	20.74	20.74	20.74	20.74	-0.19%
Jul 22, 2026	20.78	20.78	20.78	20.78	20.78	0.43%
Jul 21, 2026	20.69	20.69	20.69	20.69	20.69	0.10%
Jul 20, 2026	20.67	20.67	20.67	20.67	20.67	-1.01%
Jul 17, 2026	20.88	20.88	20.88	20.88	20.88	-0.81%
Jul 16, 2026	21.05	21.05	21.05	21.05	21.05	1.94%
Jul 15, 2026	20.65	20.65	20.65	20.65	20.65	-0.10%
Jul 14, 2026	20.67	20.67	20.67	20.67	20.67	-0.19%
Jul 13, 2026	20.71	20.71	20.71	20.71	20.71	-0.14%
Jul 10, 2026	20.74	20.74	20.74	20.74	20.74	0.19%
Jul 9, 2026	20.70	20.70	20.70	20.70	20.70	0.68%
Jul 8, 2026	20.56	20.56	20.56	20.56	20.56	-1.72%
Jul 7, 2026	20.92	20.92	20.92	20.92	20.92	-0.57%
Jul 6, 2026	21.04	21.04	21.04	21.04	21.04	-0.19%
Jul 2, 2026	21.08	21.08	21.08	21.08	21.08	0.48%
Jul 1, 2026	20.98	20.98	20.98	20.98	20.98	-0.38%
Jun 30, 2026	21.06	21.06	21.06	21.06	21.06	0.29%
Jun 29, 2026	21.00	21.00	21.00	21.00	21.00	0.05%
Jun 26, 2026	20.99	20.99	20.99	20.99	20.99	0.33%
Jun 25, 2026	20.92	20.92	20.92	20.92	20.92	1.65%
Jun 24, 2026	20.58	20.58	20.58	20.58	20.58	1.18%
Jun 23, 2026	20.34	20.34	20.34	20.34	20.34	-1.02%
Jun 22, 2026	20.55	20.55	20.55	20.55	20.55	0.54%
Jun 18, 2026	20.44	20.44	20.44	20.44	20.44	0.84%
Jun 17, 2026	20.27	20.27	20.27	20.27	20.27	-1.46%
Jun 16, 2026	20.57	20.57	20.57	20.57	20.57	-0.24%
Jun 15, 2026	20.62	20.62	20.62	20.62	20.62	0.54%
Jun 12, 2026	20.51	20.51	20.51	20.51	20.51	0.79%
Jun 11, 2026	20.35	20.35	20.35	20.35	20.35	2.42%
Jun 10, 2026	19.87	19.87	19.87	19.87	19.87	-1.54%
Jun 9, 2026	20.18	20.18	20.18	20.18	20.18	1.15%
Jun 8, 2026	19.95	19.95	19.95	19.95	19.95	0.15%
Jun 5, 2026	19.92	19.92	19.92	19.92	19.92	-1.24%
Jun 4, 2026	20.17	20.17	20.17	20.17	20.17	0.70%
Jun 3, 2026	20.03	20.03	20.03	20.03	20.03	-0.05%
Jun 2, 2026	20.04	20.04	20.04	20.04	20.04	1.16%
Jun 1, 2026	19.81	19.81	19.81	19.81	19.81	-0.45%
May 29, 2026	19.90	19.90	19.90	19.90	19.90	-0.05%
May 28, 2026	19.91	19.91	19.91	19.91	19.91	0.50%
May 27, 2026	19.81	19.81	19.81	19.81	19.81	-0.20%
May 26, 2026	19.85	19.85	19.85	19.85	19.85	1.22%
May 22, 2026	19.61	19.61	19.61	19.61	19.61	0.72%
May 21, 2026	19.47	19.47	19.47	19.47	19.47	0.21%
May 20, 2026	19.43	19.43	19.43	19.43	19.43	1.78%
May 19, 2026	19.09	19.09	19.09	19.09	19.09	-0.78%
May 18, 2026	19.24	19.24	19.24	19.24	19.24	0.10%
May 15, 2026	19.22	19.22	19.22	19.22	19.22	-1.39%
May 14, 2026	19.49	19.49	19.49	19.49	19.49	0.31%
May 13, 2026	19.43	19.43	19.43	19.43	19.43	-0.41%