Hartford MidCap Value R6 (HMVUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.11
-0.12 (-0.74%)
Jul 11, 2025, 4:00 PM EDT
HMVUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.74% |
| Jul 10, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.62% |
| Jul 9, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.62% |
| Jul 8, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.44% |
| Jul 7, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.93% |
| Jul 3, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.50% |
| Jul 2, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.50% |
| Jul 1, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.21% |
| Jun 30, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
| Jun 27, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.32% |
| Jun 26, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.16% |
| Jun 25, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.77% |
| Jun 24, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.77% |
| Jun 23, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.98% |
| Jun 20, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.26% |
| Jun 18, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.20% |
| Jun 17, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.78% |
| Jun 16, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.98% |
| Jun 13, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.42% |
| Jun 12, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.19% |
| Jun 11, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.51% |
| Jun 10, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.45% |
| Jun 9, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.45% |
| Jun 6, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.18% |
| Jun 5, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.13% |
| Jun 4, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.39% |
| Jun 3, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.92% |
| Jun 2, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.07% |
| May 30, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.26% |
| May 29, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.40% |
| May 28, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.04% |
| May 27, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 2.20% |
| May 23, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.60% |
| May 22, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.20% |
| May 21, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -2.52% |
| May 20, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.13% |
| May 19, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.13% |
| May 16, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.78% |
| May 15, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.39% |
| May 14, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.58% |
| May 13, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.32% |
| May 12, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 3.22% |
| May 9, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.34% |
| May 8, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.09% |
| May 7, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.68% |
| May 6, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.68% |
| May 5, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.34% |
| May 2, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 2.22% |
| May 1, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.07% |
| Apr 30, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.28% |