Skip to main content
logo
Hartford MidCap Value R6 (HMVUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.83
-0.08 (-0.50%)
At close: Mar 30, 2026

HMVUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 30, 202615.8315.8315.8315.8315.83-0.50%
Mar 27, 202615.9115.9115.9115.9115.91-1.36%
Mar 26, 202616.1316.1316.1316.1316.13-0.98%
Mar 25, 202616.2916.2916.2916.2916.290.80%
Mar 24, 202616.1616.1616.1616.1616.160.87%
Mar 23, 202616.0216.0216.0216.0216.021.52%
Mar 20, 202615.7815.7815.7815.7815.78-1.68%
Mar 19, 202616.0516.0516.0516.0516.05-0.06%
Mar 18, 202616.0616.0616.0616.0616.06-1.17%
Mar 17, 202616.2516.2516.2516.2516.250.99%
Mar 16, 202616.0916.0916.0916.0916.090.69%
Mar 13, 202615.9815.9815.9815.9815.98-0.31%
Mar 12, 202616.0316.0316.0316.0316.03-1.72%
Mar 11, 202616.3116.3116.3116.3116.31-0.43%
Mar 10, 202616.3816.3816.3816.3816.38-0.91%
Mar 9, 202616.5316.5316.5316.5316.530.61%
Mar 6, 202616.4316.4316.4316.4316.43-2.14%
Mar 5, 202616.7916.7916.7916.7916.79-1.35%
Mar 4, 202617.0217.0217.0217.0217.020.06%
Mar 3, 202617.0117.0117.0117.0117.01-1.39%
Mar 2, 202617.2517.2517.2517.2517.250.52%
Feb 27, 202617.1617.1617.1617.1617.16-0.46%
Feb 26, 202617.2417.2417.2417.2417.240.64%
Feb 25, 202617.1317.1317.1317.1317.13-0.29%
Feb 24, 202617.1817.1817.1817.1817.180.76%
Feb 23, 202617.0517.0517.0517.0517.05-1.39%
Feb 20, 202617.2917.2917.2917.2917.290.52%
Feb 19, 202617.2017.2017.2017.2017.20-
Feb 18, 202617.2017.2017.2017.2017.200.23%
Feb 17, 202617.1617.1617.1617.1617.16-0.17%
Feb 13, 202617.1917.1917.1917.1917.191.24%
Feb 12, 202616.9816.9816.9816.9816.98-1.45%
Feb 11, 202617.2317.2317.2317.2317.230.17%
Feb 10, 202617.2017.2017.2017.2017.200.12%
Feb 9, 202617.1817.1817.1817.1817.180.29%
Feb 6, 202617.1317.1317.1317.1317.132.09%
Feb 5, 202616.7816.7816.7816.7816.78-0.42%
Feb 4, 202616.8516.8516.8516.8516.850.96%
Feb 3, 202616.6916.6916.6916.6916.690.36%
Feb 2, 202616.6316.6316.6316.6316.630.73%
Jan 30, 202616.5116.5116.5116.5116.51-0.60%
Jan 29, 202616.6116.6116.6116.6116.610.42%
Jan 28, 202616.5416.5416.5416.5416.54-0.36%
Jan 27, 202616.6016.6016.6016.6016.600.06%
Jan 26, 202616.5916.5916.5916.5916.59-
Jan 23, 202616.5916.5916.5916.5916.59-0.60%
Jan 22, 202616.6916.6916.6916.6916.69-0.06%
Jan 21, 202616.7016.7016.7016.7016.702.02%
Jan 20, 202616.3716.3716.3716.3716.37-1.50%
Jan 16, 202616.6216.6216.6216.6216.62-0.24%