Skip to main content
logo
Hartford MidCap Value R6 (HMVUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.93
+0.03 (0.17%)
Oct 27, 2026, 4:00 PM EDT

HMVUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 27, 202617.9317.9317.9317.9317.930.17%
Oct 26, 202617.9017.9017.9017.9017.900.51%
Oct 23, 202617.8117.8117.8117.8117.81-0.67%
Oct 22, 202617.9317.9317.9317.9317.931.30%
Oct 21, 202617.7017.7017.7017.7017.700.45%
Oct 20, 202617.6217.6217.6217.6217.621.44%
Oct 19, 202617.3717.3717.3717.3717.37-0.52%
Oct 16, 202617.4617.4617.4617.4617.46-0.23%
Oct 15, 202617.5017.5017.5017.5017.501.51%
Oct 14, 202617.2417.2417.2417.2417.24-0.69%
Oct 13, 202617.3617.3617.3617.3617.36-0.06%
Oct 12, 202617.3717.3717.3717.3717.370.12%
Oct 9, 202617.3517.3517.3517.3517.350.41%
Oct 8, 202617.2817.2817.2817.2817.280.52%
Oct 7, 202617.1917.1917.1917.1917.19-1.21%
Oct 6, 202617.4017.4017.4017.4017.400.58%
Oct 5, 202617.3017.3017.3017.3017.300.87%
Oct 2, 202617.1517.1517.1517.1517.150.65%
Oct 1, 202617.0417.0417.0417.0417.040.41%
Sep 30, 202616.9716.9716.9716.9716.97-0.59%
Sep 29, 202617.0717.0717.0717.0717.07-0.23%
Sep 28, 202617.1117.1117.1117.1117.11-0.58%
Sep 25, 202617.2117.2117.2117.2117.210.47%
Sep 24, 202617.1317.1317.1317.1317.13-0.23%
Sep 23, 202617.1717.1717.1717.1717.17-0.41%
Sep 22, 202617.2417.2417.2417.2417.240.35%
Sep 21, 202617.1817.1817.1817.1817.180.17%
Sep 18, 202617.1517.1517.1517.1517.15-0.64%
Sep 17, 202617.2617.2617.2617.2617.260.23%
Sep 16, 202617.2217.2217.2217.2217.22-1.09%
Sep 15, 202617.4117.4117.4117.4117.41-0.63%
Sep 14, 202617.5217.5217.5217.5217.52-0.45%
Sep 11, 202617.6017.6017.6017.6017.600.80%
Sep 10, 202617.4617.4617.4617.4617.46-0.80%
Sep 9, 202617.6017.6017.6017.6017.60-1.23%
Sep 8, 202617.8217.8217.8217.8217.82-1.16%
Sep 4, 202618.0318.0318.0318.0318.03-0.22%
Sep 3, 202618.0718.0718.0718.0718.070.72%
Sep 2, 202617.9417.9417.9417.9417.940.56%
Sep 1, 202617.8417.8417.8417.8417.84-0.94%
Aug 31, 202618.0118.0118.0118.0118.01-0.72%
Aug 28, 202618.1418.1418.1418.1418.14-0.33%
Aug 27, 202618.2018.2018.2018.2018.20-0.27%
Aug 26, 202618.2518.2518.2518.2518.250.39%
Aug 25, 202618.1818.1818.1818.1818.18-0.60%
Aug 24, 202618.2918.2918.2918.2918.29-0.33%
Aug 21, 202618.3518.3518.3518.3518.350.38%
Aug 20, 202618.2818.2818.2818.2818.28-0.65%
Aug 19, 202618.4018.4018.4018.4018.400.22%
Aug 18, 202618.3618.3618.3618.3618.36-1.18%