HMVUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	18.18	18.18	18.18	18.18	18.18	-0.60%
Aug 24, 2026	18.29	18.29	18.29	18.29	18.29	-0.33%
Aug 21, 2026	18.35	18.35	18.35	18.35	18.35	0.38%
Aug 20, 2026	18.28	18.28	18.28	18.28	18.28	-0.65%
Aug 19, 2026	18.40	18.40	18.40	18.40	18.40	0.22%
Aug 18, 2026	18.36	18.36	18.36	18.36	18.36	-1.18%
Aug 17, 2026	18.58	18.58	18.58	18.58	18.58	-0.75%
Aug 14, 2026	18.72	18.72	18.72	18.72	18.72	0.27%
Aug 13, 2026	18.67	18.67	18.67	18.67	18.67	0.32%
Aug 12, 2026	18.61	18.61	18.61	18.61	18.61	0.32%
Aug 11, 2026	18.55	18.55	18.55	18.55	18.55	-0.05%
Aug 10, 2026	18.56	18.56	18.56	18.56	18.56	-0.16%
Aug 7, 2026	18.59	18.59	18.59	18.59	18.59	0.54%
Aug 6, 2026	18.49	18.49	18.49	18.49	18.49	-0.11%
Aug 5, 2026	18.51	18.51	18.51	18.51	18.51	-0.86%
Aug 4, 2026	18.67	18.67	18.67	18.67	18.67	1.47%
Aug 3, 2026	18.40	18.40	18.40	18.40	18.40	1.38%
Jul 31, 2026	18.15	18.15	18.15	18.15	18.15	-0.22%
Jul 30, 2026	18.19	18.19	18.19	18.19	18.19	-0.33%
Jul 29, 2026	18.25	18.25	18.25	18.25	18.25	-1.51%
Jul 28, 2026	18.53	18.53	18.53	18.53	18.53	0.76%
Jul 27, 2026	18.39	18.39	18.39	18.39	18.39	0.27%
Jul 24, 2026	18.34	18.34	18.34	18.34	18.34	0.33%
Jul 23, 2026	18.28	18.28	18.28	18.28	18.28	-0.16%
Jul 22, 2026	18.31	18.31	18.31	18.31	18.31	0.38%
Jul 21, 2026	18.24	18.24	18.24	18.24	18.24	0.11%
Jul 20, 2026	18.22	18.22	18.22	18.22	18.22	-0.98%
Jul 17, 2026	18.40	18.40	18.40	18.40	18.40	-0.86%
Jul 16, 2026	18.56	18.56	18.56	18.56	18.56	1.98%
Jul 15, 2026	18.20	18.20	18.20	18.20	18.20	-0.11%
Jul 14, 2026	18.22	18.22	18.22	18.22	18.22	-0.22%
Jul 13, 2026	18.26	18.26	18.26	18.26	18.26	-0.11%
Jul 10, 2026	18.28	18.28	18.28	18.28	18.28	0.22%
Jul 9, 2026	18.24	18.24	18.24	18.24	18.24	0.66%
Jul 8, 2026	18.12	18.12	18.12	18.12	18.12	-1.74%
Jul 7, 2026	18.44	18.44	18.44	18.44	18.44	-0.54%
Jul 6, 2026	18.54	18.54	18.54	18.54	18.54	-0.22%
Jul 2, 2026	18.58	18.58	18.58	18.58	18.58	0.49%
Jul 1, 2026	18.49	18.49	18.49	18.49	18.49	-0.38%
Jun 30, 2026	18.56	18.56	18.56	18.56	18.56	0.32%
Jun 29, 2026	18.50	18.50	18.50	18.50	18.50	-
Jun 26, 2026	18.50	18.50	18.50	18.50	18.50	0.33%
Jun 25, 2026	18.44	18.44	18.44	18.44	18.44	1.65%
Jun 24, 2026	18.14	18.14	18.14	18.14	18.14	1.17%
Jun 23, 2026	17.93	17.93	17.93	17.93	17.93	-0.99%
Jun 22, 2026	18.11	18.11	18.11	18.11	18.11	0.50%
Jun 18, 2026	18.02	18.02	18.02	18.02	18.02	0.90%
Jun 17, 2026	17.86	17.86	17.86	17.86	17.86	-1.49%
Jun 16, 2026	18.13	18.13	18.13	18.13	18.13	-0.28%
Jun 15, 2026	18.18	18.18	18.18	18.18	18.18	0.55%