Skip to main content
logo
Hartford MidCap Value R6 (HMVUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.22
+0.27 (1.59%)
At close: Apr 30, 2026

HMVUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202617.2217.2217.2217.2217.221.59%
Apr 29, 202616.9516.9516.9516.9516.95-0.70%
Apr 28, 202617.0717.0717.0717.0717.07-0.64%
Apr 27, 202617.1817.1817.1817.1817.180.23%
Apr 24, 202617.1417.1417.1417.1417.14-0.12%
Apr 23, 202617.1617.1617.1617.1617.160.18%
Apr 22, 202617.1317.1317.1317.1317.13-0.41%
Apr 21, 202617.2017.2017.2017.2017.20-0.98%
Apr 20, 202617.3717.3717.3717.3717.370.35%
Apr 17, 202617.3117.3117.3117.3117.312.06%
Apr 16, 202616.9616.9616.9616.9616.960.41%
Apr 15, 202616.8916.8916.8916.8916.89-1.00%
Apr 14, 202617.0617.0617.0617.0617.060.35%
Apr 13, 202617.0017.0017.0017.0017.000.89%
Apr 10, 202616.8516.8516.8516.8516.85-0.53%
Apr 9, 202616.9416.9416.9416.9416.940.59%
Apr 8, 202616.8416.8416.8416.8416.843.00%
Apr 7, 202616.3516.3516.3516.3516.35-0.06%
Apr 6, 202616.3616.3616.3616.3616.360.37%
Apr 2, 202616.3016.3016.3016.3016.30-
Apr 1, 202616.3016.3016.3016.3016.300.56%
Mar 31, 202616.2116.2116.2116.2116.212.40%
Mar 30, 202615.8315.8315.8315.8315.83-0.50%
Mar 27, 202615.9115.9115.9115.9115.91-1.36%
Mar 26, 202616.1316.1316.1316.1316.13-0.98%
Mar 25, 202616.2916.2916.2916.2916.290.80%
Mar 24, 202616.1616.1616.1616.1616.160.87%
Mar 23, 202616.0216.0216.0216.0216.021.52%
Mar 20, 202615.7815.7815.7815.7815.78-1.68%
Mar 19, 202616.0516.0516.0516.0516.05-0.06%
Mar 18, 202616.0616.0616.0616.0616.06-1.17%
Mar 17, 202616.2516.2516.2516.2516.250.99%
Mar 16, 202616.0916.0916.0916.0916.090.69%
Mar 13, 202615.9815.9815.9815.9815.98-0.31%
Mar 12, 202616.0316.0316.0316.0316.03-1.72%
Mar 11, 202616.3116.3116.3116.3116.31-0.43%
Mar 10, 202616.3816.3816.3816.3816.38-0.91%
Mar 9, 202616.5316.5316.5316.5316.530.61%
Mar 6, 202616.4316.4316.4316.4316.43-2.14%
Mar 5, 202616.7916.7916.7916.7916.79-1.35%
Mar 4, 202617.0217.0217.0217.0217.020.06%
Mar 3, 202617.0117.0117.0117.0117.01-1.39%
Mar 2, 202617.2517.2517.2517.2517.250.52%
Feb 27, 202617.1617.1617.1617.1617.16-0.46%
Feb 26, 202617.2417.2417.2417.2417.240.64%
Feb 25, 202617.1317.1317.1317.1317.13-0.29%
Feb 24, 202617.1817.1817.1817.1817.180.76%
Feb 23, 202617.0517.0517.0517.0517.05-1.39%
Feb 20, 202617.2917.2917.2917.2917.290.52%
Feb 19, 202617.2017.2017.2017.2017.20-