Skip to main content
logo
Hartford MidCap Value R6 (HMVUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.50
+0.06 (0.33%)
At close: Jun 26, 2026

HMVUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202618.5018.5018.5018.5018.500.33%
Jun 25, 202618.4418.4418.4418.4418.441.65%
Jun 24, 202618.1418.1418.1418.1418.141.17%
Jun 23, 202617.9317.9317.9317.9317.93-0.99%
Jun 22, 202618.1118.1118.1118.1118.110.50%
Jun 18, 202618.0218.0218.0218.0218.020.90%
Jun 17, 202617.8617.8617.8617.8617.86-1.49%
Jun 16, 202618.1318.1318.1318.1318.13-0.28%
Jun 15, 202618.1818.1818.1818.1818.180.55%
Jun 12, 202618.0818.0818.0818.0818.080.84%
Jun 11, 202617.9317.9317.9317.9317.932.40%
Jun 10, 202617.5117.5117.5117.5117.51-1.52%
Jun 9, 202617.7817.7817.7817.7817.781.14%
Jun 8, 202617.5817.5817.5817.5817.580.17%
Jun 5, 202617.5517.5517.5517.5517.55-1.24%
Jun 4, 202617.7717.7717.7717.7717.770.68%
Jun 3, 202617.6517.6517.6517.6517.65-0.06%
Jun 2, 202617.6617.6617.6617.6617.661.15%
Jun 1, 202617.4617.4617.4617.4617.46-0.46%
May 29, 202617.5417.5417.5417.5417.54-
May 28, 202617.5417.5417.5417.5417.540.46%
May 27, 202617.4617.4617.4617.4617.46-0.17%
May 26, 202617.4917.4917.4917.4917.491.22%
May 22, 202617.2817.2817.2817.2817.280.76%
May 21, 202617.1517.1517.1517.1517.150.18%
May 20, 202617.1217.1217.1217.1217.121.78%
May 19, 202616.8216.8216.8216.8216.82-0.77%
May 18, 202616.9516.9516.9516.9516.950.12%
May 15, 202616.9316.9316.9316.9316.93-1.40%
May 14, 202617.1717.1717.1717.1717.170.29%
May 13, 202617.1217.1217.1217.1217.12-0.41%
May 12, 202617.1917.1917.1917.1917.19-0.64%
May 11, 202617.3017.3017.3017.3017.30-0.57%
May 8, 202617.4017.4017.4017.4017.400.52%
May 7, 202617.3117.3117.3117.3117.31-1.42%
May 6, 202617.5617.5617.5617.5617.562.21%
May 5, 202617.1817.1817.1817.1817.181.12%
May 4, 202616.9916.9916.9916.9916.99-0.93%
May 1, 202617.1517.1517.1517.1517.15-0.41%
Apr 30, 202617.2217.2217.2217.2217.221.59%
Apr 29, 202616.9516.9516.9516.9516.95-0.70%
Apr 28, 202617.0717.0717.0717.0717.07-0.64%
Apr 27, 202617.1817.1817.1817.1817.180.23%
Apr 24, 202617.1417.1417.1417.1417.14-0.12%
Apr 23, 202617.1617.1617.1617.1617.160.18%
Apr 22, 202617.1317.1317.1317.1317.13-0.41%
Apr 21, 202617.2017.2017.2017.2017.20-0.98%
Apr 20, 202617.3717.3717.3717.3717.370.35%
Apr 17, 202617.3117.3117.3117.3117.312.06%
Apr 16, 202616.9616.9616.9616.9616.960.41%