Skip to main content
logo
Hartford MidCap Value Fund Class Y (HMVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.18
-0.24 (-1.30%)
Dec 29, 2025, 9:30 AM EST

HMVYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 30, 202518.1318.1318.1318.1318.13-0.28%
Dec 29, 202518.1818.1818.1818.1818.18-1.30%
Dec 26, 202518.2618.2618.2618.4218.260.05%
Dec 24, 202518.2518.2518.2518.4118.250.27%
Dec 23, 202518.2018.2018.2018.3618.20-0.16%
Dec 22, 202518.2318.2318.2318.3918.230.77%
Dec 19, 202518.1018.1018.1018.2518.100.22%
Dec 18, 202518.0618.0618.0618.2118.06-
Dec 17, 202518.0618.0618.0618.2118.06-0.11%
Dec 16, 202518.0818.0818.0818.2318.08-0.87%
Dec 15, 202518.2318.2318.2318.3918.230.05%
Dec 12, 202518.2218.2218.2218.3818.22-0.86%
Dec 11, 202518.3818.3818.3818.5418.38-2.37%
Dec 10, 202518.2218.2218.2218.9918.222.15%
Dec 9, 202517.8417.8417.8418.5917.84-0.05%
Dec 8, 202517.8517.8517.8518.6017.85-0.75%
Dec 5, 202517.9817.9817.9818.7417.980.21%
Dec 4, 202517.9417.9417.9418.7017.94-
Dec 3, 202517.9417.9417.9418.7017.941.14%
Dec 2, 202517.7417.7417.7418.4917.74-0.48%
Dec 1, 202517.8317.8317.8318.5817.83-0.64%
Nov 28, 202517.9417.9417.9418.7017.940.48%
Nov 26, 202517.8617.8617.8618.6117.860.59%
Nov 25, 202517.7517.7517.7518.5017.751.87%
Nov 24, 202517.4217.4217.4218.1617.420.55%
Nov 21, 202517.3317.3317.3318.0617.332.50%
Nov 20, 202516.9116.9116.9117.6216.91-0.84%
Nov 19, 202517.0517.0517.0517.7717.05-0.17%
Nov 18, 202517.0817.0817.0817.8017.080.51%
Nov 17, 202516.9916.9916.9917.7116.99-1.88%
Nov 14, 202517.3217.3217.3218.0517.32-0.22%
Nov 13, 202517.3617.3617.3618.0917.36-1.47%
Nov 12, 202517.6217.6217.6218.3617.620.27%
Nov 11, 202517.5717.5717.5718.3117.570.33%
Nov 10, 202517.5117.5117.5118.2517.510.44%
Nov 7, 202517.4317.4317.4318.1717.431.11%
Nov 6, 202517.2417.2417.2417.9717.24-0.72%
Nov 5, 202517.3717.3717.3718.1017.370.11%
Nov 4, 202517.3517.3517.3518.0817.35-0.22%
Nov 3, 202517.3917.3917.3918.1217.38-0.17%
Oct 31, 202517.4117.4117.4118.1517.410.39%
Oct 30, 202517.3517.3517.3518.0817.35-0.11%
Oct 29, 202517.3717.3717.3718.1017.37-1.42%
Oct 28, 202517.6217.6217.6218.3617.62-0.97%
Oct 27, 202517.7917.7917.7918.5417.79-0.05%
Oct 24, 202517.8017.8017.8018.5517.800.32%
Oct 23, 202517.7417.7417.7418.4917.740.71%
Oct 22, 202517.6217.6217.6218.3617.62-0.81%
Oct 21, 202517.7617.7617.7618.5117.760.49%
Oct 20, 202517.6717.6717.6718.4217.671.15%