HMVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 11, 2025	18.25	18.25	18.25	18.25	18.25	-0.71%
Jul 10, 2025	18.38	18.38	18.38	18.38	18.38	0.60%
Jul 9, 2025	18.27	18.27	18.27	18.27	18.27	0.61%
Jul 8, 2025	18.16	18.16	18.16	18.16	18.16	0.50%
Jul 7, 2025	18.07	18.07	18.07	18.07	18.07	-0.93%
Jul 3, 2025	18.24	18.24	18.24	18.24	18.24	0.50%
Jul 2, 2025	18.15	18.15	18.15	18.15	18.15	0.50%
Jul 1, 2025	18.06	18.06	18.06	18.06	18.06	1.23%
Jun 30, 2025	17.84	17.84	17.84	17.84	17.84	-0.06%
Jun 27, 2025	17.85	17.85	17.85	17.85	17.85	0.34%
Jun 26, 2025	17.79	17.79	17.79	17.79	17.79	1.14%
Jun 25, 2025	17.59	17.59	17.59	17.59	17.59	-0.73%
Jun 24, 2025	17.72	17.72	17.72	17.72	17.72	0.80%
Jun 23, 2025	17.58	17.58	17.58	17.58	17.58	0.92%
Jun 20, 2025	17.42	17.42	17.42	17.42	17.42	0.23%
Jun 18, 2025	17.38	17.38	17.38	17.38	17.38	0.23%
Jun 17, 2025	17.34	17.34	17.34	17.34	17.34	-0.74%
Jun 16, 2025	17.47	17.47	17.47	17.47	17.47	0.92%
Jun 13, 2025	17.31	17.31	17.31	17.31	17.31	-1.37%
Jun 12, 2025	17.55	17.55	17.55	17.55	17.55	0.17%
Jun 11, 2025	17.52	17.52	17.52	17.52	17.52	-0.51%
Jun 10, 2025	17.61	17.61	17.61	17.61	17.61	0.46%
Jun 9, 2025	17.53	17.53	17.53	17.53	17.53	0.40%
Jun 6, 2025	17.46	17.46	17.46	17.46	17.46	1.22%
Jun 5, 2025	17.25	17.25	17.25	17.25	17.25	-0.12%
Jun 4, 2025	17.27	17.27	17.27	17.27	17.27	-0.40%
Jun 3, 2025	17.34	17.34	17.34	17.34	17.34	0.93%
Jun 2, 2025	17.18	17.18	17.18	17.18	17.18	-0.12%
May 30, 2025	17.20	17.20	17.20	17.20	17.20	-0.23%
May 29, 2025	17.24	17.24	17.24	17.24	17.24	0.35%
May 28, 2025	17.18	17.18	17.18	17.18	17.18	-0.98%
May 27, 2025	17.35	17.35	17.35	17.35	17.35	2.24%
May 23, 2025	16.97	16.97	16.97	16.97	16.97	-0.64%
May 22, 2025	17.08	17.08	17.08	17.08	17.08	-0.18%
May 21, 2025	17.11	17.11	17.11	17.11	17.11	-2.56%
May 20, 2025	17.56	17.56	17.56	17.56	17.56	-0.11%
May 19, 2025	17.58	17.58	17.58	17.58	17.58	-0.17%
May 16, 2025	17.61	17.61	17.61	17.61	17.61	0.86%
May 15, 2025	17.46	17.46	17.46	17.46	17.46	0.34%
May 14, 2025	17.40	17.40	17.40	17.40	17.40	-0.57%
May 13, 2025	17.50	17.50	17.50	17.50	17.50	0.29%
May 12, 2025	17.45	17.45	17.45	17.45	17.45	3.25%
May 9, 2025	16.90	16.90	16.90	16.90	16.90	0.36%
May 8, 2025	16.84	16.84	16.84	16.84	16.84	1.02%
May 7, 2025	16.67	16.67	16.67	16.67	16.67	0.79%
May 6, 2025	16.54	16.54	16.54	16.54	16.54	-0.72%
May 5, 2025	16.66	16.66	16.66	16.66	16.66	-0.36%
May 2, 2025	16.72	16.72	16.72	16.72	16.72	2.20%
May 1, 2025	16.36	16.36	16.36	16.36	16.36	0.06%
Apr 30, 2025	16.35	16.35	16.35	16.35	16.35	-0.24%