HMVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2025	18.08	18.08	18.08	18.08	18.08	-0.11%
Oct 29, 2025	18.10	18.10	18.10	18.10	18.10	-1.42%
Oct 28, 2025	18.36	18.36	18.36	18.36	18.36	-0.97%
Oct 27, 2025	18.54	18.54	18.54	18.54	18.54	-0.05%
Oct 24, 2025	18.55	18.55	18.55	18.55	18.55	0.32%
Oct 23, 2025	18.49	18.49	18.49	18.49	18.49	0.71%
Oct 22, 2025	18.36	18.36	18.36	18.36	18.36	-0.81%
Oct 21, 2025	18.51	18.51	18.51	18.51	18.51	0.49%
Oct 20, 2025	18.42	18.42	18.42	18.42	18.42	1.15%
Oct 17, 2025	18.21	18.21	18.21	18.21	18.21	0.28%
Oct 16, 2025	18.16	18.16	18.16	18.16	18.16	-1.25%
Oct 15, 2025	18.39	18.39	18.39	18.39	18.39	0.11%
Oct 14, 2025	18.37	18.37	18.37	18.37	18.37	1.44%
Oct 13, 2025	18.11	18.11	18.11	18.11	18.11	1.57%
Oct 10, 2025	17.83	17.83	17.83	17.83	17.83	-2.41%
Oct 9, 2025	18.27	18.27	18.27	18.27	18.27	-1.03%
Oct 8, 2025	18.46	18.46	18.46	18.46	18.46	0.49%
Oct 7, 2025	18.37	18.37	18.37	18.37	18.37	-0.70%
Oct 6, 2025	18.50	18.50	18.50	18.50	18.50	-0.11%
Oct 3, 2025	18.52	18.52	18.52	18.52	18.52	0.65%
Oct 2, 2025	18.40	18.40	18.40	18.40	18.40	-
Oct 1, 2025	18.40	18.40	18.40	18.40	18.40	0.22%
Sep 30, 2025	18.36	18.36	18.36	18.36	18.36	0.55%
Sep 29, 2025	18.26	18.26	18.26	18.26	18.26	-0.05%
Sep 26, 2025	18.27	18.27	18.27	18.27	18.27	1.05%
Sep 25, 2025	18.08	18.08	18.08	18.08	18.08	-1.04%
Sep 24, 2025	18.27	18.27	18.27	18.27	18.27	-0.65%
Sep 23, 2025	18.39	18.39	18.39	18.39	18.39	0.11%
Sep 22, 2025	18.37	18.37	18.37	18.37	18.37	-0.22%
Sep 19, 2025	18.41	18.41	18.41	18.41	18.41	-0.70%
Sep 18, 2025	18.54	18.54	18.54	18.54	18.54	0.87%
Sep 17, 2025	18.38	18.38	18.38	18.38	18.38	0.05%
Sep 16, 2025	18.37	18.37	18.37	18.37	18.37	-0.33%
Sep 15, 2025	18.43	18.43	18.43	18.43	18.43	-0.43%
Sep 12, 2025	18.51	18.51	18.51	18.51	18.51	-1.02%
Sep 11, 2025	18.70	18.70	18.70	18.70	18.70	1.69%
Sep 10, 2025	18.39	18.39	18.39	18.39	18.39	0.05%
Sep 9, 2025	18.38	18.38	18.38	18.38	18.38	-0.92%
Sep 8, 2025	18.55	18.55	18.55	18.55	18.55	0.11%
Sep 5, 2025	18.53	18.53	18.53	18.53	18.53	0.11%
Sep 4, 2025	18.51	18.51	18.51	18.51	18.51	1.15%
Sep 3, 2025	18.30	18.30	18.30	18.30	18.30	-0.44%
Sep 2, 2025	18.38	18.38	18.38	18.38	18.38	-0.43%
Aug 29, 2025	18.46	18.46	18.46	18.46	18.46	-0.22%
Aug 28, 2025	18.50	18.50	18.50	18.50	18.50	-0.16%
Aug 27, 2025	18.53	18.53	18.53	18.53	18.53	0.27%
Aug 26, 2025	18.48	18.48	18.48	18.48	18.48	0.22%
Aug 25, 2025	18.44	18.44	18.44	18.44	18.44	-0.75%
Aug 22, 2025	18.58	18.58	18.58	18.58	18.58	2.54%
Aug 21, 2025	18.12	18.12	18.12	18.12	18.12	-0.06%