HMVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	18.04	18.04	18.04	18.04	18.04	-0.50%
Mar 27, 2026	18.13	18.13	18.13	18.13	18.13	-1.36%
Mar 26, 2026	18.38	18.38	18.38	18.38	18.38	-0.92%
Mar 25, 2026	18.55	18.55	18.55	18.55	18.55	0.76%
Mar 24, 2026	18.41	18.41	18.41	18.41	18.41	0.88%
Mar 23, 2026	18.25	18.25	18.25	18.25	18.25	1.50%
Mar 20, 2026	17.98	17.98	17.98	17.98	17.98	-1.69%
Mar 19, 2026	18.29	18.29	18.29	18.29	18.29	-0.05%
Mar 18, 2026	18.30	18.30	18.30	18.30	18.30	-1.19%
Mar 17, 2026	18.52	18.52	18.52	18.52	18.52	1.04%
Mar 16, 2026	18.33	18.33	18.33	18.33	18.33	0.66%
Mar 13, 2026	18.21	18.21	18.21	18.21	18.21	-0.27%
Mar 12, 2026	18.26	18.26	18.26	18.26	18.26	-1.72%
Mar 11, 2026	18.58	18.58	18.58	18.58	18.58	-0.43%
Mar 10, 2026	18.66	18.66	18.66	18.66	18.66	-0.96%
Mar 9, 2026	18.84	18.84	18.84	18.84	18.84	0.64%
Mar 6, 2026	18.72	18.72	18.72	18.72	18.72	-2.14%
Mar 5, 2026	19.13	19.13	19.13	19.13	19.13	-1.39%
Mar 4, 2026	19.40	19.40	19.40	19.40	19.40	0.10%
Mar 3, 2026	19.38	19.38	19.38	19.38	19.38	-1.42%
Mar 2, 2026	19.66	19.66	19.66	19.66	19.66	0.51%
Feb 27, 2026	19.56	19.56	19.56	19.56	19.56	-0.41%
Feb 26, 2026	19.64	19.64	19.64	19.64	19.64	0.61%
Feb 25, 2026	19.52	19.52	19.52	19.52	19.52	-0.26%
Feb 24, 2026	19.57	19.57	19.57	19.57	19.57	0.77%
Feb 23, 2026	19.42	19.42	19.42	19.42	19.42	-1.42%
Feb 20, 2026	19.70	19.70	19.70	19.70	19.70	0.51%
Feb 19, 2026	19.60	19.60	19.60	19.60	19.60	-
Feb 18, 2026	19.60	19.60	19.60	19.60	19.60	0.26%
Feb 17, 2026	19.55	19.55	19.55	19.55	19.55	-0.15%
Feb 13, 2026	19.58	19.58	19.58	19.58	19.58	1.19%
Feb 12, 2026	19.35	19.35	19.35	19.35	19.35	-1.48%
Feb 11, 2026	19.64	19.64	19.64	19.64	19.64	0.20%
Feb 10, 2026	19.60	19.60	19.60	19.60	19.60	0.10%
Feb 9, 2026	19.58	19.58	19.58	19.58	19.58	0.36%
Feb 6, 2026	19.51	19.51	19.51	19.51	19.51	2.09%
Feb 5, 2026	19.11	19.11	19.11	19.11	19.11	-0.47%
Feb 4, 2026	19.20	19.20	19.20	19.20	19.20	0.95%
Feb 3, 2026	19.02	19.02	19.02	19.02	19.02	0.37%
Feb 2, 2026	18.95	18.95	18.95	18.95	18.95	0.69%
Jan 30, 2026	18.82	18.82	18.82	18.82	18.82	-0.58%
Jan 29, 2026	18.93	18.93	18.93	18.93	18.93	0.48%
Jan 28, 2026	18.84	18.84	18.84	18.84	18.84	-0.42%
Jan 27, 2026	18.92	18.92	18.92	18.92	18.92	0.05%
Jan 26, 2026	18.91	18.91	18.91	18.91	18.91	-
Jan 23, 2026	18.91	18.91	18.91	18.91	18.91	-0.58%
Jan 22, 2026	19.02	19.02	19.02	19.02	19.02	-0.05%
Jan 21, 2026	19.03	19.03	19.03	19.03	19.03	1.98%
Jan 20, 2026	18.66	18.66	18.66	18.66	18.66	-1.48%
Jan 16, 2026	18.94	18.94	18.94	18.94	18.94	-0.21%