Hartford MidCap Value Y (HMVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.37
-0.06 (-0.33%)
Sep 16, 2025, 4:00 PM EDT
HMVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.05% |
| Sep 16, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.33% |
| Sep 15, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.43% |
| Sep 12, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -1.02% |
| Sep 11, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 1.69% |
| Sep 10, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.05% |
| Sep 9, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.92% |
| Sep 8, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.11% |
| Sep 5, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.11% |
| Sep 4, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 1.15% |
| Sep 3, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.44% |
| Sep 2, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.43% |
| Aug 29, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.22% |
| Aug 28, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.16% |
| Aug 27, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.27% |
| Aug 26, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.22% |
| Aug 25, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.75% |
| Aug 22, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 2.54% |
| Aug 21, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.06% |
| Aug 20, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.66% |
| Aug 19, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.61% |
| Aug 18, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.17% |
| Aug 15, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.66% |
| Aug 14, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.81% |
| Aug 13, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 1.77% |
| Aug 12, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 2.03% |
| Aug 11, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.39% |
| Aug 8, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.11% |
| Aug 7, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.06% |
| Aug 6, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.89% |
| Aug 5, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.56% |
| Aug 4, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.19% |
| Aug 1, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -1.34% |
| Jul 31, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.67% |
| Jul 30, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -1.26% |
| Jul 29, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | - |
| Jul 28, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.33% |
| Jul 25, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.33% |
| Jul 24, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.60% |
| Jul 23, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.27% |
| Jul 22, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 1.61% |
| Jul 21, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.77% |
| Jul 18, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.11% |
| Jul 17, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.11% |
| Jul 16, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.39% |
| Jul 15, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.81% |
| Jul 14, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - |
| Jul 11, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.71% |
| Jul 10, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.60% |
| Jul 9, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.61% |