Hartford MidCap Value Fund Class Y (HMVYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.20
-0.04 (-0.23%)
May 30, 2025, 4:00 PM EDT
HMVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.23% |
| May 29, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.35% |
| May 28, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.98% |
| May 27, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 2.24% |
| May 23, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.64% |
| May 22, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.18% |
| May 21, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -2.56% |
| May 20, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.11% |
| May 19, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.17% |
| May 16, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.86% |
| May 15, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.34% |
| May 14, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.57% |
| May 13, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.29% |
| May 12, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 3.25% |
| May 9, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.36% |
| May 8, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.02% |
| May 7, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.79% |
| May 6, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.72% |
| May 5, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.36% |
| May 2, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 2.20% |
| May 1, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.06% |
| Apr 30, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.24% |
| Apr 29, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.24% |
| Apr 28, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.55% |
| Apr 25, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.43% |
| Apr 24, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 1.37% |
| Apr 23, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.26% |
| Apr 22, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 2.58% |
| Apr 21, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -2.33% |
| Apr 17, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.70% |
| Apr 16, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.94% |
| Apr 15, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.25% |
| Apr 14, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.14% |
| Apr 11, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.22% |
| Apr 10, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -3.88% |
| Apr 9, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 7.49% |
| Apr 8, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -1.69% |
| Apr 7, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.41% |
| Apr 4, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -5.46% |
| Apr 3, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -5.45% |
| Apr 2, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.04% |
| Apr 1, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.23% |
| Mar 31, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.70% |
| Mar 28, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.39% |
| Mar 27, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.57% |
| Mar 26, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.06% |
| Mar 25, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.34% |
| Mar 24, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.86% |
| Mar 21, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.69% |
| Mar 20, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.29% |