HMVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.58	19.58	19.58	19.58	19.58	1.19%
Feb 12, 2026	19.35	19.35	19.35	19.35	19.35	-1.48%
Feb 11, 2026	19.64	19.64	19.64	19.64	19.64	0.20%
Feb 10, 2026	19.60	19.60	19.60	19.60	19.60	0.10%
Feb 9, 2026	19.58	19.58	19.58	19.58	19.58	0.36%
Feb 6, 2026	19.51	19.51	19.51	19.51	19.51	2.09%
Feb 5, 2026	19.11	19.11	19.11	19.11	19.11	-0.47%
Feb 4, 2026	19.20	19.20	19.20	19.20	19.20	0.95%
Feb 3, 2026	19.02	19.02	19.02	19.02	19.02	0.37%
Feb 2, 2026	18.95	18.95	18.95	18.95	18.95	0.69%
Jan 30, 2026	18.82	18.82	18.82	18.82	18.82	-0.58%
Jan 29, 2026	18.93	18.93	18.93	18.93	18.93	0.48%
Jan 28, 2026	18.84	18.84	18.84	18.84	18.84	-0.42%
Jan 27, 2026	18.92	18.92	18.92	18.92	18.92	0.05%
Jan 26, 2026	18.91	18.91	18.91	18.91	18.91	-
Jan 23, 2026	18.91	18.91	18.91	18.91	18.91	-0.58%
Jan 22, 2026	19.02	19.02	19.02	19.02	19.02	-0.05%
Jan 21, 2026	19.03	19.03	19.03	19.03	19.03	1.98%
Jan 20, 2026	18.66	18.66	18.66	18.66	18.66	-1.48%
Jan 16, 2026	18.94	18.94	18.94	18.94	18.94	-0.21%
Jan 15, 2026	18.98	18.98	18.98	18.98	18.98	1.12%
Jan 14, 2026	18.77	18.77	18.77	18.77	18.77	0.48%
Jan 13, 2026	18.68	18.68	18.68	18.68	18.68	0.16%
Jan 12, 2026	18.65	18.65	18.65	18.65	18.65	0.16%
Jan 9, 2026	18.62	18.62	18.62	18.62	18.62	0.59%
Jan 8, 2026	18.51	18.51	18.51	18.51	18.51	1.20%
Jan 7, 2026	18.29	18.29	18.29	18.29	18.29	-1.30%
Jan 6, 2026	18.53	18.53	18.53	18.53	18.53	0.98%
Jan 5, 2026	18.35	18.35	18.35	18.35	18.35	1.38%
Jan 2, 2026	18.10	18.10	18.10	18.10	18.10	0.89%
Dec 31, 2025	17.94	17.94	17.94	17.94	17.94	-1.05%
Dec 30, 2025	18.13	18.13	18.13	18.13	18.13	-0.28%
Dec 29, 2025	18.18	18.18	18.18	18.18	18.18	-1.30%
Dec 26, 2025	18.26	18.26	18.26	18.42	18.26	0.05%
Dec 24, 2025	18.25	18.25	18.25	18.41	18.25	0.27%
Dec 23, 2025	18.20	18.20	18.20	18.36	18.20	-0.16%
Dec 22, 2025	18.23	18.23	18.23	18.39	18.23	0.77%
Dec 19, 2025	18.10	18.10	18.10	18.25	18.10	0.22%
Dec 18, 2025	18.06	18.06	18.06	18.21	18.06	-
Dec 17, 2025	18.06	18.06	18.06	18.21	18.06	-0.11%
Dec 16, 2025	18.08	18.08	18.08	18.23	18.08	-0.87%
Dec 15, 2025	18.23	18.23	18.23	18.39	18.23	0.05%
Dec 12, 2025	18.22	18.22	18.22	18.38	18.22	-0.86%
Dec 11, 2025	18.38	18.38	18.38	18.54	18.38	-2.37%
Dec 10, 2025	18.22	18.22	18.22	18.99	18.22	2.15%
Dec 9, 2025	17.84	17.84	17.84	18.59	17.84	-0.05%
Dec 8, 2025	17.85	17.85	17.85	18.60	17.85	-0.75%
Dec 5, 2025	17.98	17.98	17.98	18.74	17.98	0.21%
Dec 4, 2025	17.94	17.94	17.94	18.70	17.94	-
Dec 3, 2025	17.94	17.94	17.94	18.70	17.94	1.14%