HMVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2026	21.07	21.07	21.07	21.07	21.07	0.33%
Jun 25, 2026	21.00	21.00	21.00	21.00	21.00	1.65%
Jun 24, 2026	20.66	20.66	20.66	20.66	20.66	1.18%
Jun 23, 2026	20.42	20.42	20.42	20.42	20.42	-1.02%
Jun 22, 2026	20.63	20.63	20.63	20.63	20.63	0.54%
Jun 18, 2026	20.52	20.52	20.52	20.52	20.52	0.84%
Jun 17, 2026	20.35	20.35	20.35	20.35	20.35	-1.45%
Jun 16, 2026	20.65	20.65	20.65	20.65	20.65	-0.24%
Jun 15, 2026	20.70	20.70	20.70	20.70	20.70	0.53%
Jun 12, 2026	20.59	20.59	20.59	20.59	20.59	0.78%
Jun 11, 2026	20.43	20.43	20.43	20.43	20.43	2.41%
Jun 10, 2026	19.95	19.95	19.95	19.95	19.95	-1.48%
Jun 9, 2026	20.25	20.25	20.25	20.25	20.25	1.10%
Jun 8, 2026	20.03	20.03	20.03	20.03	20.03	0.20%
Jun 5, 2026	19.99	19.99	19.99	19.99	19.99	-1.24%
Jun 4, 2026	20.24	20.24	20.24	20.24	20.24	0.65%
Jun 3, 2026	20.11	20.11	20.11	20.11	20.11	-
Jun 2, 2026	20.11	20.11	20.11	20.11	20.11	1.16%
Jun 1, 2026	19.88	19.88	19.88	19.88	19.88	-0.50%
May 29, 2026	19.98	19.98	19.98	19.98	19.98	-
May 28, 2026	19.98	19.98	19.98	19.98	19.98	0.50%
May 27, 2026	19.88	19.88	19.88	19.88	19.88	-0.20%
May 26, 2026	19.92	19.92	19.92	19.92	19.92	1.22%
May 22, 2026	19.68	19.68	19.68	19.68	19.68	0.72%
May 21, 2026	19.54	19.54	19.54	19.54	19.54	0.21%
May 20, 2026	19.50	19.50	19.50	19.50	19.50	1.77%
May 19, 2026	19.16	19.16	19.16	19.16	19.16	-0.78%
May 18, 2026	19.31	19.31	19.31	19.31	19.31	0.10%
May 15, 2026	19.29	19.29	19.29	19.29	19.29	-1.38%
May 14, 2026	19.56	19.56	19.56	19.56	19.56	0.31%
May 13, 2026	19.50	19.50	19.50	19.50	19.50	-0.41%
May 12, 2026	19.58	19.58	19.58	19.58	19.58	-0.66%
May 11, 2026	19.71	19.71	19.71	19.71	19.71	-0.55%
May 8, 2026	19.82	19.82	19.82	19.82	19.82	0.51%
May 7, 2026	19.72	19.72	19.72	19.72	19.72	-1.40%
May 6, 2026	20.00	20.00	20.00	20.00	20.00	2.20%
May 5, 2026	19.57	19.57	19.57	19.57	19.57	1.14%
May 4, 2026	19.35	19.35	19.35	19.35	19.35	-0.92%
May 1, 2026	19.53	19.53	19.53	19.53	19.53	-0.46%
Apr 30, 2026	19.62	19.62	19.62	19.62	19.62	1.61%
Apr 29, 2026	19.31	19.31	19.31	19.31	19.31	-0.72%
Apr 28, 2026	19.45	19.45	19.45	19.45	19.45	-0.61%
Apr 27, 2026	19.57	19.57	19.57	19.57	19.57	0.26%
Apr 24, 2026	19.52	19.52	19.52	19.52	19.52	-0.10%
Apr 23, 2026	19.54	19.54	19.54	19.54	19.54	0.15%
Apr 22, 2026	19.51	19.51	19.51	19.51	19.51	-0.46%
Apr 21, 2026	19.60	19.60	19.60	19.60	19.60	-0.96%
Apr 20, 2026	19.79	19.79	19.79	19.79	19.79	0.35%
Apr 17, 2026	19.72	19.72	19.72	19.72	19.72	2.07%
Apr 16, 2026	19.32	19.32	19.32	19.32	19.32	0.42%