HMVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	19.60	19.60	19.60	19.60	19.60	0.46%
Sep 24, 2026	19.51	19.51	19.51	19.51	19.51	-0.20%
Sep 23, 2026	19.55	19.55	19.55	19.55	19.55	-0.46%
Sep 22, 2026	19.64	19.64	19.64	19.64	19.64	0.41%
Sep 21, 2026	19.56	19.56	19.56	19.56	19.56	0.15%
Sep 18, 2026	19.53	19.53	19.53	19.53	19.53	-0.61%
Sep 17, 2026	19.65	19.65	19.65	19.65	19.65	0.20%
Sep 16, 2026	19.61	19.61	19.61	19.61	19.61	-1.06%
Sep 15, 2026	19.82	19.82	19.82	19.82	19.82	-0.65%
Sep 14, 2026	19.95	19.95	19.95	19.95	19.95	-0.45%
Sep 11, 2026	20.04	20.04	20.04	20.04	20.04	0.80%
Sep 10, 2026	19.88	19.88	19.88	19.88	19.88	-0.85%
Sep 9, 2026	20.05	20.05	20.05	20.05	20.05	-1.18%
Sep 8, 2026	20.29	20.29	20.29	20.29	20.29	-1.22%
Sep 4, 2026	20.54	20.54	20.54	20.54	20.54	-0.19%
Sep 3, 2026	20.58	20.58	20.58	20.58	20.58	0.73%
Sep 2, 2026	20.43	20.43	20.43	20.43	20.43	0.59%
Sep 1, 2026	20.31	20.31	20.31	20.31	20.31	-0.98%
Aug 31, 2026	20.51	20.51	20.51	20.51	20.51	-0.68%
Aug 28, 2026	20.65	20.65	20.65	20.65	20.65	-0.39%
Aug 27, 2026	20.73	20.73	20.73	20.73	20.73	-0.29%
Aug 26, 2026	20.79	20.79	20.79	20.79	20.79	0.43%
Aug 25, 2026	20.70	20.70	20.70	20.70	20.70	-0.62%
Aug 24, 2026	20.83	20.83	20.83	20.83	20.83	-0.29%
Aug 21, 2026	20.89	20.89	20.89	20.89	20.89	0.34%
Aug 20, 2026	20.82	20.82	20.82	20.82	20.82	-0.62%
Aug 19, 2026	20.95	20.95	20.95	20.95	20.95	0.19%
Aug 18, 2026	20.91	20.91	20.91	20.91	20.91	-1.18%
Aug 17, 2026	21.16	21.16	21.16	21.16	21.16	-0.75%
Aug 14, 2026	21.32	21.32	21.32	21.32	21.32	0.24%
Aug 13, 2026	21.27	21.27	21.27	21.27	21.27	0.33%
Aug 12, 2026	21.20	21.20	21.20	21.20	21.20	0.38%
Aug 11, 2026	21.12	21.12	21.12	21.12	21.12	-0.09%
Aug 10, 2026	21.14	21.14	21.14	21.14	21.14	-0.14%
Aug 7, 2026	21.17	21.17	21.17	21.17	21.17	0.52%
Aug 6, 2026	21.06	21.06	21.06	21.06	21.06	-0.09%
Aug 5, 2026	21.08	21.08	21.08	21.08	21.08	-0.85%
Aug 4, 2026	21.26	21.26	21.26	21.26	21.26	1.43%
Aug 3, 2026	20.96	20.96	20.96	20.96	20.96	1.40%
Jul 31, 2026	20.67	20.67	20.67	20.67	20.67	-0.24%
Jul 30, 2026	20.72	20.72	20.72	20.72	20.72	-0.34%
Jul 29, 2026	20.79	20.79	20.79	20.79	20.79	-1.52%
Jul 28, 2026	21.11	21.11	21.11	21.11	21.11	0.76%
Jul 27, 2026	20.95	20.95	20.95	20.95	20.95	0.29%
Jul 24, 2026	20.89	20.89	20.89	20.89	20.89	0.38%
Jul 23, 2026	20.81	20.81	20.81	20.81	20.81	-0.19%
Jul 22, 2026	20.85	20.85	20.85	20.85	20.85	0.39%
Jul 21, 2026	20.77	20.77	20.77	20.77	20.77	0.10%
Jul 20, 2026	20.75	20.75	20.75	20.75	20.75	-1.00%
Jul 17, 2026	20.96	20.96	20.96	20.96	20.96	-0.80%