HMVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	20.89	20.89	20.89	20.89	20.89	0.38%
Jul 23, 2026	20.81	20.81	20.81	20.81	20.81	-0.19%
Jul 22, 2026	20.85	20.85	20.85	20.85	20.85	0.39%
Jul 21, 2026	20.77	20.77	20.77	20.77	20.77	0.10%
Jul 20, 2026	20.75	20.75	20.75	20.75	20.75	-1.00%
Jul 17, 2026	20.96	20.96	20.96	20.96	20.96	-0.80%
Jul 16, 2026	21.13	21.13	21.13	21.13	21.13	1.93%
Jul 15, 2026	20.73	20.73	20.73	20.73	20.73	-0.10%
Jul 14, 2026	20.75	20.75	20.75	20.75	20.75	-0.19%
Jul 13, 2026	20.79	20.79	20.79	20.79	20.79	-0.10%
Jul 10, 2026	20.81	20.81	20.81	20.81	20.81	0.14%
Jul 9, 2026	20.78	20.78	20.78	20.78	20.78	0.68%
Jul 8, 2026	20.64	20.64	20.64	20.64	20.64	-1.71%
Jul 7, 2026	21.00	21.00	21.00	21.00	21.00	-0.57%
Jul 6, 2026	21.12	21.12	21.12	21.12	21.12	-0.19%
Jul 2, 2026	21.16	21.16	21.16	21.16	21.16	0.47%
Jul 1, 2026	21.06	21.06	21.06	21.06	21.06	-0.38%
Jun 30, 2026	21.14	21.14	21.14	21.14	21.14	0.28%
Jun 29, 2026	21.08	21.08	21.08	21.08	21.08	0.05%
Jun 26, 2026	21.07	21.07	21.07	21.07	21.07	0.33%
Jun 25, 2026	21.00	21.00	21.00	21.00	21.00	1.65%
Jun 24, 2026	20.66	20.66	20.66	20.66	20.66	1.18%
Jun 23, 2026	20.42	20.42	20.42	20.42	20.42	-1.02%
Jun 22, 2026	20.63	20.63	20.63	20.63	20.63	0.54%
Jun 18, 2026	20.52	20.52	20.52	20.52	20.52	0.84%
Jun 17, 2026	20.35	20.35	20.35	20.35	20.35	-1.45%
Jun 16, 2026	20.65	20.65	20.65	20.65	20.65	-0.24%
Jun 15, 2026	20.70	20.70	20.70	20.70	20.70	0.53%
Jun 12, 2026	20.59	20.59	20.59	20.59	20.59	0.78%
Jun 11, 2026	20.43	20.43	20.43	20.43	20.43	2.41%
Jun 10, 2026	19.95	19.95	19.95	19.95	19.95	-1.48%
Jun 9, 2026	20.25	20.25	20.25	20.25	20.25	1.10%
Jun 8, 2026	20.03	20.03	20.03	20.03	20.03	0.20%
Jun 5, 2026	19.99	19.99	19.99	19.99	19.99	-1.24%
Jun 4, 2026	20.24	20.24	20.24	20.24	20.24	0.65%
Jun 3, 2026	20.11	20.11	20.11	20.11	20.11	-
Jun 2, 2026	20.11	20.11	20.11	20.11	20.11	1.16%
Jun 1, 2026	19.88	19.88	19.88	19.88	19.88	-0.50%
May 29, 2026	19.98	19.98	19.98	19.98	19.98	-
May 28, 2026	19.98	19.98	19.98	19.98	19.98	0.50%
May 27, 2026	19.88	19.88	19.88	19.88	19.88	-0.20%
May 26, 2026	19.92	19.92	19.92	19.92	19.92	1.22%
May 22, 2026	19.68	19.68	19.68	19.68	19.68	0.72%
May 21, 2026	19.54	19.54	19.54	19.54	19.54	0.21%
May 20, 2026	19.50	19.50	19.50	19.50	19.50	1.77%
May 19, 2026	19.16	19.16	19.16	19.16	19.16	-0.78%
May 18, 2026	19.31	19.31	19.31	19.31	19.31	0.10%
May 15, 2026	19.29	19.29	19.29	19.29	19.29	-1.38%
May 14, 2026	19.56	19.56	19.56	19.56	19.56	0.31%
May 13, 2026	19.50	19.50	19.50	19.50	19.50	-0.41%