HMVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	19.98	19.98	19.98	19.98	19.98	-
May 28, 2026	19.98	19.98	19.98	19.98	19.98	0.50%
May 27, 2026	19.88	19.88	19.88	19.88	19.88	-0.20%
May 26, 2026	19.92	19.92	19.92	19.92	19.92	1.22%
May 22, 2026	19.68	19.68	19.68	19.68	19.68	0.72%
May 21, 2026	19.54	19.54	19.54	19.54	19.54	0.21%
May 20, 2026	19.50	19.50	19.50	19.50	19.50	1.77%
May 19, 2026	19.16	19.16	19.16	19.16	19.16	-0.78%
May 18, 2026	19.31	19.31	19.31	19.31	19.31	0.10%
May 15, 2026	19.29	19.29	19.29	19.29	19.29	-1.38%
May 14, 2026	19.56	19.56	19.56	19.56	19.56	0.31%
May 13, 2026	19.50	19.50	19.50	19.50	19.50	-0.41%
May 12, 2026	19.58	19.58	19.58	19.58	19.58	-0.66%
May 11, 2026	19.71	19.71	19.71	19.71	19.71	-0.55%
May 8, 2026	19.82	19.82	19.82	19.82	19.82	0.51%
May 7, 2026	19.72	19.72	19.72	19.72	19.72	-1.40%
May 6, 2026	20.00	20.00	20.00	20.00	20.00	2.20%
May 5, 2026	19.57	19.57	19.57	19.57	19.57	1.14%
May 4, 2026	19.35	19.35	19.35	19.35	19.35	-0.92%
May 1, 2026	19.53	19.53	19.53	19.53	19.53	-0.46%
Apr 30, 2026	19.62	19.62	19.62	19.62	19.62	1.61%
Apr 29, 2026	19.31	19.31	19.31	19.31	19.31	-0.72%
Apr 28, 2026	19.45	19.45	19.45	19.45	19.45	-0.61%
Apr 27, 2026	19.57	19.57	19.57	19.57	19.57	0.26%
Apr 24, 2026	19.52	19.52	19.52	19.52	19.52	-0.10%
Apr 23, 2026	19.54	19.54	19.54	19.54	19.54	0.15%
Apr 22, 2026	19.51	19.51	19.51	19.51	19.51	-0.46%
Apr 21, 2026	19.60	19.60	19.60	19.60	19.60	-0.96%
Apr 20, 2026	19.79	19.79	19.79	19.79	19.79	0.35%
Apr 17, 2026	19.72	19.72	19.72	19.72	19.72	2.07%
Apr 16, 2026	19.32	19.32	19.32	19.32	19.32	0.42%
Apr 15, 2026	19.24	19.24	19.24	19.24	19.24	-0.98%
Apr 14, 2026	19.43	19.43	19.43	19.43	19.43	0.36%
Apr 13, 2026	19.36	19.36	19.36	19.36	19.36	0.83%
Apr 10, 2026	19.20	19.20	19.20	19.20	19.20	-0.52%
Apr 9, 2026	19.30	19.30	19.30	19.30	19.30	0.63%
Apr 8, 2026	19.18	19.18	19.18	19.18	19.18	2.95%
Apr 7, 2026	18.63	18.63	18.63	18.63	18.63	-0.05%
Apr 6, 2026	18.64	18.64	18.64	18.64	18.64	0.32%
Apr 2, 2026	18.58	18.58	18.58	18.58	18.58	0.05%
Apr 1, 2026	18.57	18.57	18.57	18.57	18.57	0.54%
Mar 31, 2026	18.47	18.47	18.47	18.47	18.47	2.38%
Mar 30, 2026	18.04	18.04	18.04	18.04	18.04	-0.50%
Mar 27, 2026	18.13	18.13	18.13	18.13	18.13	-1.36%
Mar 26, 2026	18.38	18.38	18.38	18.38	18.38	-0.92%
Mar 25, 2026	18.55	18.55	18.55	18.55	18.55	0.76%
Mar 24, 2026	18.41	18.41	18.41	18.41	18.41	0.88%
Mar 23, 2026	18.25	18.25	18.25	18.25	18.25	1.50%
Mar 20, 2026	17.98	17.98	17.98	17.98	17.98	-1.69%
Mar 19, 2026	18.29	18.29	18.29	18.29	18.29	-0.05%