HMVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 27, 2026	20.42	20.42	20.42	20.42	20.42	0.15%
Oct 26, 2026	20.39	20.39	20.39	20.39	20.39	0.54%
Oct 23, 2026	20.28	20.28	20.28	20.28	20.28	-0.64%
Oct 22, 2026	20.41	20.41	20.41	20.41	20.41	1.29%
Oct 21, 2026	20.15	20.15	20.15	20.15	20.15	0.40%
Oct 20, 2026	20.07	20.07	20.07	20.07	20.07	1.52%
Oct 19, 2026	19.77	19.77	19.77	19.77	19.77	-0.55%
Oct 16, 2026	19.88	19.88	19.88	19.88	19.88	-0.20%
Oct 15, 2026	19.92	19.92	19.92	19.92	19.92	1.48%
Oct 14, 2026	19.63	19.63	19.63	19.63	19.63	-0.71%
Oct 13, 2026	19.77	19.77	19.77	19.77	19.77	-0.05%
Oct 12, 2026	19.78	19.78	19.78	19.78	19.78	0.10%
Oct 9, 2026	19.76	19.76	19.76	19.76	19.76	0.41%
Oct 8, 2026	19.68	19.68	19.68	19.68	19.68	0.51%
Oct 7, 2026	19.58	19.58	19.58	19.58	19.58	-1.16%
Oct 6, 2026	19.81	19.81	19.81	19.81	19.81	0.56%
Oct 5, 2026	19.70	19.70	19.70	19.70	19.70	0.87%
Oct 2, 2026	19.53	19.53	19.53	19.53	19.53	0.62%
Oct 1, 2026	19.41	19.41	19.41	19.41	19.41	0.47%
Sep 30, 2026	19.32	19.32	19.32	19.32	19.32	-0.62%
Sep 29, 2026	19.44	19.44	19.44	19.44	19.44	-0.21%
Sep 28, 2026	19.48	19.48	19.48	19.48	19.48	-0.61%
Sep 25, 2026	19.60	19.60	19.60	19.60	19.60	0.46%
Sep 24, 2026	19.51	19.51	19.51	19.51	19.51	-0.20%
Sep 23, 2026	19.55	19.55	19.55	19.55	19.55	-0.46%
Sep 22, 2026	19.64	19.64	19.64	19.64	19.64	0.41%
Sep 21, 2026	19.56	19.56	19.56	19.56	19.56	0.15%
Sep 18, 2026	19.53	19.53	19.53	19.53	19.53	-0.61%
Sep 17, 2026	19.65	19.65	19.65	19.65	19.65	0.20%
Sep 16, 2026	19.61	19.61	19.61	19.61	19.61	-1.06%
Sep 15, 2026	19.82	19.82	19.82	19.82	19.82	-0.65%
Sep 14, 2026	19.95	19.95	19.95	19.95	19.95	-0.45%
Sep 11, 2026	20.04	20.04	20.04	20.04	20.04	0.80%
Sep 10, 2026	19.88	19.88	19.88	19.88	19.88	-0.85%
Sep 9, 2026	20.05	20.05	20.05	20.05	20.05	-1.18%
Sep 8, 2026	20.29	20.29	20.29	20.29	20.29	-1.22%
Sep 4, 2026	20.54	20.54	20.54	20.54	20.54	-0.19%
Sep 3, 2026	20.58	20.58	20.58	20.58	20.58	0.73%
Sep 2, 2026	20.43	20.43	20.43	20.43	20.43	0.59%
Sep 1, 2026	20.31	20.31	20.31	20.31	20.31	-0.98%
Aug 31, 2026	20.51	20.51	20.51	20.51	20.51	-0.68%
Aug 28, 2026	20.65	20.65	20.65	20.65	20.65	-0.39%
Aug 27, 2026	20.73	20.73	20.73	20.73	20.73	-0.29%
Aug 26, 2026	20.79	20.79	20.79	20.79	20.79	0.43%
Aug 25, 2026	20.70	20.70	20.70	20.70	20.70	-0.62%
Aug 24, 2026	20.83	20.83	20.83	20.83	20.83	-0.29%
Aug 21, 2026	20.89	20.89	20.89	20.89	20.89	0.34%
Aug 20, 2026	20.82	20.82	20.82	20.82	20.82	-0.62%
Aug 19, 2026	20.95	20.95	20.95	20.95	20.95	0.19%
Aug 18, 2026	20.91	20.91	20.91	20.91	20.91	-1.18%