AlphaCentric Premium Opportunity Fund Class A (HMXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.27
+0.16 (0.51%)
Aug 27, 2026, 4:00 PM EST
HMXAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.51% |
| Aug 26, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.06% |
| Aug 25, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.32% |
| Aug 24, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.32% |
| Aug 21, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.42% |
| Aug 20, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.99% |
| Aug 19, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.29% |
| Aug 18, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.95% |
| Aug 17, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.63% |
| Aug 14, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.16% |
| Aug 13, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.79% |
| Aug 12, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.45% |
| Aug 11, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.38% |
| Aug 10, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.03% |
| Aug 7, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.64% |
| Aug 6, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.22% |
| Aug 5, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.03% |
| Aug 4, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | - |
| Aug 3, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.84% |
| Jul 31, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.84% |
| Jul 30, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 1.99% |
| Jul 29, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -1.76% |
| Jul 28, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.36% |
| Jul 27, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.26% |
| Jul 24, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.10% |
| Jul 23, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -1.49% |
| Jul 22, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.03% |
| Jul 21, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 1.08% |
| Jul 20, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.10% |
| Jul 17, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -1.48% |
| Jul 16, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.70% |
| Jul 15, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.61% |
| Jul 14, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.68% |
| Jul 13, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -1.02% |
| Jul 10, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.64% |
| Jul 9, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 1.07% |
| Jul 8, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.39% |
| Jul 7, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.52% |
| Jul 6, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 1.01% |
| Jul 2, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.10% |
| Jul 1, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.13% |
| Jun 30, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.95% |
| Jun 29, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 1.30% |
| Jun 26, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.30% |
| Jun 25, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.43% |
| Jun 24, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.20% |
| Jun 23, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.75% |
| Jun 22, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.36% |
| Jun 18, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 1.21% |
| Jun 17, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -1.29% |