AlphaCentric Premium Opportunity Fund Class A (HMXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.47
+0.15 (0.48%)
Oct 16, 2026, 8:06 AM EST
HMXAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | - |
| Oct 15, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.48% |
| Oct 14, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -1.94% |
| Oct 13, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.06% |
| Oct 12, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | - |
| Oct 9, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.95% |
| Oct 8, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.66% |
| Oct 7, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.38% |
| Oct 6, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.76% |
| Oct 5, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.99% |
| Oct 2, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.96% |
| Oct 1, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.13% |
| Sep 30, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.32% |
| Sep 29, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.06% |
| Sep 28, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.76% |
| Sep 25, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.64% |
| Sep 24, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.13% |
| Sep 23, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.76% |
| Sep 22, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.32% |
| Sep 21, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1.16% |
| Sep 18, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.26% |
| Sep 17, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.85% |
| Sep 16, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.16% |
| Sep 15, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.32% |
| Sep 14, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.39% |
| Sep 11, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.91% |
| Sep 10, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.65% |
| Sep 9, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.45% |
| Sep 8, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.45% |
| Sep 4, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.45% |
| Sep 3, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.93% |
| Sep 2, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.39% |
| Sep 1, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.74% |
| Aug 31, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.26% |
| Aug 28, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.19% |
| Aug 27, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.51% |
| Aug 26, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.06% |
| Aug 25, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.32% |
| Aug 24, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.32% |
| Aug 21, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.42% |
| Aug 20, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.99% |
| Aug 19, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.29% |
| Aug 18, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.95% |
| Aug 17, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.63% |
| Aug 14, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.16% |
| Aug 13, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.79% |
| Aug 12, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.45% |
| Aug 11, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.38% |
| Aug 10, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.03% |
| Aug 7, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.64% |