HMXCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	26.82	26.82	26.82	26.82	26.82	0.22%
Feb 13, 2026	26.76	26.76	26.76	26.76	26.76	-0.19%
Feb 12, 2026	26.81	26.81	26.81	26.81	26.81	-1.61%
Feb 11, 2026	27.25	27.25	27.25	27.25	27.25	-
Feb 10, 2026	27.25	27.25	27.25	27.25	27.25	-0.15%
Feb 9, 2026	27.29	27.29	27.29	27.29	27.29	0.59%
Feb 6, 2026	27.13	27.13	27.13	27.13	27.13	2.03%
Feb 5, 2026	26.59	26.59	26.59	26.59	26.59	-1.74%
Feb 4, 2026	27.06	27.06	27.06	27.06	27.06	-0.22%
Feb 3, 2026	27.12	27.12	27.12	27.12	27.12	-0.91%
Feb 2, 2026	27.37	27.37	27.37	27.37	27.37	0.66%
Jan 30, 2026	27.19	27.19	27.19	27.19	27.19	-0.59%
Jan 29, 2026	27.35	27.35	27.35	27.35	27.35	-0.26%
Jan 28, 2026	27.42	27.42	27.42	27.42	27.42	0.07%
Jan 27, 2026	27.40	27.40	27.40	27.40	27.40	0.37%
Jan 26, 2026	27.30	27.30	27.30	27.30	27.30	0.48%
Jan 23, 2026	27.17	27.17	27.17	27.17	27.17	0.07%
Jan 22, 2026	27.15	27.15	27.15	27.15	27.15	0.37%
Jan 21, 2026	27.05	27.05	27.05	27.05	27.05	1.01%
Jan 20, 2026	26.78	26.78	26.78	26.78	26.78	-2.05%
Jan 16, 2026	27.34	27.34	27.34	27.34	27.34	-0.15%
Jan 15, 2026	27.38	27.38	27.38	27.38	27.38	0.22%
Jan 14, 2026	27.32	27.32	27.32	27.32	27.32	-0.65%
Jan 13, 2026	27.50	27.50	27.50	27.50	27.50	-0.18%
Jan 12, 2026	27.55	27.55	27.55	27.55	27.55	0.07%
Jan 9, 2026	27.53	27.53	27.53	27.53	27.53	0.62%
Jan 8, 2026	27.36	27.36	27.36	27.36	27.36	0.07%
Jan 7, 2026	27.34	27.34	27.34	27.34	27.34	-0.26%
Jan 6, 2026	27.41	27.41	27.41	27.41	27.41	0.44%
Jan 5, 2026	27.29	27.29	27.29	27.29	27.29	0.40%
Jan 2, 2026	27.18	27.18	27.18	27.18	27.18	0.04%
Dec 31, 2025	27.17	27.17	27.17	27.17	27.17	-0.69%
Dec 30, 2025	27.36	27.36	27.36	27.36	27.36	-0.26%
Dec 29, 2025	27.43	27.43	27.43	27.43	27.43	-0.40%
Dec 26, 2025	27.54	27.54	27.54	27.54	27.54	0.11%
Dec 24, 2025	27.51	27.51	27.51	27.51	27.51	0.18%
Dec 23, 2025	27.46	27.46	27.46	27.46	27.46	0.48%
Dec 22, 2025	27.33	27.33	27.33	27.33	27.33	0.66%
Dec 19, 2025	27.15	27.15	27.15	27.15	27.15	0.93%
Dec 18, 2025	26.90	26.90	26.90	26.90	26.90	0.71%
Dec 17, 2025	26.71	26.71	26.71	26.71	26.71	-1.37%
Dec 16, 2025	27.08	27.08	27.08	27.08	27.08	-5.48%
Dec 15, 2025	27.19	27.19	27.19	28.65	27.19	-0.21%
Dec 12, 2025	27.25	27.25	27.25	28.71	27.25	-1.37%
Dec 11, 2025	27.63	27.63	27.63	29.11	27.63	0.31%
Dec 10, 2025	27.54	27.54	27.54	29.02	27.54	0.76%
Dec 9, 2025	27.33	27.33	27.33	28.80	27.33	-0.17%
Dec 8, 2025	27.38	27.38	27.38	28.85	27.38	-0.38%
Dec 5, 2025	27.48	27.48	27.48	28.96	27.48	0.14%
Dec 4, 2025	27.45	27.45	27.45	28.92	27.45	0.03%