HMXCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	29.40	29.40	29.40	29.40	29.40	1.07%
Jul 8, 2026	29.09	29.09	29.09	29.09	29.09	-0.41%
Jul 7, 2026	29.21	29.21	29.21	29.21	29.21	-0.51%
Jul 6, 2026	29.36	29.36	29.36	29.36	29.36	1.03%
Jul 2, 2026	29.06	29.06	29.06	29.06	29.06	-0.14%
Jul 1, 2026	29.10	29.10	29.10	29.10	29.10	-0.10%
Jun 30, 2026	29.13	29.13	29.13	29.13	29.13	0.94%
Jun 29, 2026	28.86	28.86	28.86	28.86	28.86	1.30%
Jun 26, 2026	28.49	28.49	28.49	28.49	28.49	-0.31%
Jun 25, 2026	28.58	28.58	28.58	28.58	28.58	-0.42%
Jun 24, 2026	28.70	28.70	28.70	28.70	28.70	0.21%
Jun 23, 2026	28.64	28.64	28.64	28.64	28.64	-1.78%
Jun 22, 2026	29.16	29.16	29.16	29.16	29.16	-0.34%
Jun 18, 2026	29.26	29.26	29.26	29.26	29.26	1.21%
Jun 17, 2026	28.91	28.91	28.91	28.91	28.91	-1.30%
Jun 16, 2026	29.29	29.29	29.29	29.29	29.29	-0.34%
Jun 15, 2026	29.39	29.39	29.39	29.39	29.39	1.38%
Jun 12, 2026	28.99	28.99	28.99	28.99	28.99	0.59%
Jun 11, 2026	28.82	28.82	28.82	28.82	28.82	1.30%
Jun 10, 2026	28.45	28.45	28.45	28.45	28.45	-1.39%
Jun 9, 2026	28.85	28.85	28.85	28.85	28.85	-0.31%
Jun 8, 2026	28.94	28.94	28.94	28.94	28.94	0.77%
Jun 5, 2026	28.72	28.72	28.72	28.72	28.72	-3.36%
Jun 4, 2026	29.72	29.72	29.72	29.72	29.72	0.61%
Jun 3, 2026	29.54	29.54	29.54	29.54	29.54	-1.01%
Jun 2, 2026	29.84	29.84	29.84	29.84	29.84	0.37%
Jun 1, 2026	29.73	29.73	29.73	29.73	29.73	0.30%
May 29, 2026	29.64	29.64	29.64	29.64	29.64	0.37%
May 28, 2026	29.53	29.53	29.53	29.53	29.53	0.72%
May 27, 2026	29.32	29.32	29.32	29.32	29.32	0.24%
May 26, 2026	29.25	29.25	29.25	29.25	29.25	0.97%
May 22, 2026	28.97	28.97	28.97	28.97	28.97	0.31%
May 21, 2026	28.88	28.88	28.88	28.88	28.88	0.35%
May 20, 2026	28.78	28.78	28.78	28.78	28.78	1.20%
May 19, 2026	28.44	28.44	28.44	28.44	28.44	-0.80%
May 18, 2026	28.67	28.67	28.67	28.67	28.67	-0.03%
May 15, 2026	28.68	28.68	28.68	28.68	28.68	-1.38%
May 14, 2026	29.08	29.08	29.08	29.08	29.08	0.73%
May 13, 2026	28.87	28.87	28.87	28.87	28.87	0.70%
May 12, 2026	28.67	28.67	28.67	28.67	28.67	-0.07%
May 11, 2026	28.69	28.69	28.69	28.69	28.69	0.28%
May 8, 2026	28.61	28.61	28.61	28.61	28.61	0.92%
May 7, 2026	28.35	28.35	28.35	28.35	28.35	-
May 6, 2026	28.35	28.35	28.35	28.35	28.35	0.28%
May 5, 2026	28.27	28.27	28.27	28.27	28.27	1.25%
May 4, 2026	27.92	27.92	27.92	27.92	27.92	-0.39%
May 1, 2026	28.03	28.03	28.03	28.03	28.03	0.32%
Apr 30, 2026	27.94	27.94	27.94	27.94	27.94	1.34%
Apr 29, 2026	27.57	27.57	27.57	27.57	27.57	-0.14%
Apr 28, 2026	27.61	27.61	27.61	27.61	27.61	-0.22%