AlphaCentric Premium Opportunity Fund Class C (HMXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.73
+0.15 (0.51%)
At close: Oct 15, 2026
HMXCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.51% |
| Oct 14, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -1.96% |
| Oct 13, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.03% |
| Oct 12, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | - |
| Oct 9, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.94% |
| Oct 8, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.63% |
| Oct 7, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.40% |
| Oct 6, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.77% |
| Oct 5, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.98% |
| Oct 2, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.99% |
| Oct 1, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.10% |
| Sep 30, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.31% |
| Sep 29, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.10% |
| Sep 28, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.74% |
| Sep 25, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.64% |
| Sep 24, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.14% |
| Sep 23, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.77% |
| Sep 22, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.30% |
| Sep 21, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 1.16% |
| Sep 18, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.27% |
| Sep 17, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.83% |
| Sep 16, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.17% |
| Sep 15, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.31% |
| Sep 14, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.41% |
| Sep 11, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.93% |
| Sep 10, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.65% |
| Sep 9, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.44% |
| Sep 8, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.48% |
| Sep 4, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.47% |
| Sep 3, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.95% |
| Sep 2, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.38% |
| Sep 1, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.75% |
| Aug 31, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.24% |
| Aug 28, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.20% |
| Aug 27, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.51% |
| Aug 26, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.07% |
| Aug 25, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.31% |
| Aug 24, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.34% |
| Aug 21, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.44% |
| Aug 20, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.98% |
| Aug 19, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.27% |
| Aug 18, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.97% |
| Aug 17, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.63% |
| Aug 14, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.17% |
| Aug 13, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.81% |
| Aug 12, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.44% |
| Aug 11, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.37% |
| Aug 10, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.03% |
| Aug 7, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.64% |
| Aug 6, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.24% |