HMXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	28.96	28.96	28.96	28.96	28.96	0.24%
Feb 13, 2026	28.89	28.89	28.89	28.89	28.89	-0.14%
Feb 12, 2026	28.93	28.93	28.93	28.93	28.93	-1.63%
Feb 11, 2026	29.41	29.41	29.41	29.41	29.41	-
Feb 10, 2026	29.41	29.41	29.41	29.41	29.41	-0.14%
Feb 9, 2026	29.45	29.45	29.45	29.45	29.45	0.58%
Feb 6, 2026	29.28	29.28	29.28	29.28	29.28	2.06%
Feb 5, 2026	28.69	28.69	28.69	28.69	28.69	-1.75%
Feb 4, 2026	29.20	29.20	29.20	29.20	29.20	-0.24%
Feb 3, 2026	29.27	29.27	29.27	29.27	29.27	-0.88%
Feb 2, 2026	29.53	29.53	29.53	29.53	29.53	0.65%
Jan 30, 2026	29.34	29.34	29.34	29.34	29.34	-0.58%
Jan 29, 2026	29.51	29.51	29.51	29.51	29.51	-0.27%
Jan 28, 2026	29.59	29.59	29.59	29.59	29.59	0.10%
Jan 27, 2026	29.56	29.56	29.56	29.56	29.56	0.37%
Jan 26, 2026	29.45	29.45	29.45	29.45	29.45	0.48%
Jan 23, 2026	29.31	29.31	29.31	29.31	29.31	0.07%
Jan 22, 2026	29.29	29.29	29.29	29.29	29.29	0.38%
Jan 21, 2026	29.18	29.18	29.18	29.18	29.18	1.00%
Jan 20, 2026	28.89	28.89	28.89	28.89	28.89	-2.03%
Jan 16, 2026	29.49	29.49	29.49	29.49	29.49	-0.14%
Jan 15, 2026	29.53	29.53	29.53	29.53	29.53	0.20%
Jan 14, 2026	29.47	29.47	29.47	29.47	29.47	-0.64%
Jan 13, 2026	29.66	29.66	29.66	29.66	29.66	-0.20%
Jan 12, 2026	29.72	29.72	29.72	29.72	29.72	0.10%
Jan 9, 2026	29.69	29.69	29.69	29.69	29.69	0.61%
Jan 8, 2026	29.51	29.51	29.51	29.51	29.51	0.10%
Jan 7, 2026	29.48	29.48	29.48	29.48	29.48	-0.24%
Jan 6, 2026	29.55	29.55	29.55	29.55	29.55	0.41%
Jan 5, 2026	29.43	29.43	29.43	29.43	29.43	0.41%
Jan 2, 2026	29.31	29.31	29.31	29.31	29.31	0.07%
Dec 31, 2025	29.29	29.29	29.29	29.29	29.29	-0.71%
Dec 30, 2025	29.50	29.50	29.50	29.50	29.50	-0.27%
Dec 29, 2025	29.58	29.58	29.58	29.58	29.58	-0.34%
Dec 26, 2025	29.68	29.68	29.68	29.68	29.68	0.07%
Dec 24, 2025	29.66	29.66	29.66	29.66	29.66	0.20%
Dec 23, 2025	29.60	29.60	29.60	29.60	29.60	0.48%
Dec 22, 2025	29.46	29.46	29.46	29.46	29.46	0.65%
Dec 19, 2025	29.27	29.27	29.27	29.27	29.27	0.97%
Dec 18, 2025	28.99	28.99	28.99	28.99	28.99	0.73%
Dec 17, 2025	28.78	28.78	28.78	28.78	28.78	-1.37%
Dec 16, 2025	29.18	29.18	29.18	29.18	29.18	-6.17%
Dec 15, 2025	29.31	29.31	29.31	31.10	29.30	-0.19%
Dec 12, 2025	29.36	29.36	29.36	31.16	29.36	-1.39%
Dec 11, 2025	29.78	29.78	29.78	31.60	29.78	0.32%
Dec 10, 2025	29.68	29.68	29.68	31.50	29.68	0.80%
Dec 9, 2025	29.45	29.45	29.45	31.25	29.45	-0.16%
Dec 8, 2025	29.49	29.49	29.49	31.30	29.49	-0.41%
Dec 5, 2025	29.62	29.62	29.62	31.43	29.62	0.16%
Dec 4, 2025	29.57	29.57	29.57	31.38	29.57	0.03%