HMXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	31.86	31.86	31.86	31.86	31.86	1.05%
Jul 8, 2026	31.53	31.53	31.53	31.53	31.53	-0.38%
Jul 7, 2026	31.65	31.65	31.65	31.65	31.65	-0.53%
Jul 6, 2026	31.82	31.82	31.82	31.82	31.82	1.05%
Jul 2, 2026	31.49	31.49	31.49	31.49	31.49	-0.13%
Jul 1, 2026	31.53	31.53	31.53	31.53	31.53	-0.13%
Jun 30, 2026	31.57	31.57	31.57	31.57	31.57	0.99%
Jun 29, 2026	31.26	31.26	31.26	31.26	31.26	1.30%
Jun 26, 2026	30.86	30.86	30.86	30.86	30.86	-0.32%
Jun 25, 2026	30.96	30.96	30.96	30.96	30.96	-0.42%
Jun 24, 2026	31.09	31.09	31.09	31.09	31.09	0.19%
Jun 23, 2026	31.03	31.03	31.03	31.03	31.03	-1.74%
Jun 22, 2026	31.58	31.58	31.58	31.58	31.58	-0.35%
Jun 18, 2026	31.69	31.69	31.69	31.69	31.69	1.18%
Jun 17, 2026	31.32	31.32	31.32	31.32	31.32	-1.26%
Jun 16, 2026	31.72	31.72	31.72	31.72	31.72	-0.35%
Jun 15, 2026	31.83	31.83	31.83	31.83	31.83	1.37%
Jun 12, 2026	31.40	31.40	31.40	31.40	31.40	0.61%
Jun 11, 2026	31.21	31.21	31.21	31.21	31.21	1.30%
Jun 10, 2026	30.81	30.81	30.81	30.81	30.81	-1.38%
Jun 9, 2026	31.24	31.24	31.24	31.24	31.24	-0.32%
Jun 8, 2026	31.34	31.34	31.34	31.34	31.34	0.77%
Jun 5, 2026	31.10	31.10	31.10	31.10	31.10	-3.36%
Jun 4, 2026	32.18	32.18	32.18	32.18	32.18	0.63%
Jun 3, 2026	31.98	31.98	31.98	31.98	31.98	-0.99%
Jun 2, 2026	32.30	32.30	32.30	32.30	32.30	0.34%
Jun 1, 2026	32.19	32.19	32.19	32.19	32.19	0.34%
May 29, 2026	32.08	32.08	32.08	32.08	32.08	0.38%
May 28, 2026	31.96	31.96	31.96	31.96	31.96	0.72%
May 27, 2026	31.73	31.73	31.73	31.73	31.73	0.19%
May 26, 2026	31.67	31.67	31.67	31.67	31.67	1.02%
May 22, 2026	31.35	31.35	31.35	31.35	31.35	0.29%
May 21, 2026	31.26	31.26	31.26	31.26	31.26	0.35%
May 20, 2026	31.15	31.15	31.15	31.15	31.15	1.20%
May 19, 2026	30.78	30.78	30.78	30.78	30.78	-0.81%
May 18, 2026	31.03	31.03	31.03	31.03	31.03	-
May 15, 2026	31.03	31.03	31.03	31.03	31.03	-1.37%
May 14, 2026	31.46	31.46	31.46	31.46	31.46	0.70%
May 13, 2026	31.24	31.24	31.24	31.24	31.24	0.68%
May 12, 2026	31.03	31.03	31.03	31.03	31.03	-0.03%
May 11, 2026	31.04	31.04	31.04	31.04	31.04	0.29%
May 8, 2026	30.95	30.95	30.95	30.95	30.95	0.91%
May 7, 2026	30.67	30.67	30.67	30.67	30.67	-
May 6, 2026	30.67	30.67	30.67	30.67	30.67	0.29%
May 5, 2026	30.58	30.58	30.58	30.58	30.58	1.26%
May 4, 2026	30.20	30.20	30.20	30.20	30.20	-0.40%
May 1, 2026	30.32	30.32	30.32	30.32	30.32	0.30%
Apr 30, 2026	30.23	30.23	30.23	30.23	30.23	1.37%
Apr 29, 2026	29.82	29.82	29.82	29.82	29.82	-0.13%
Apr 28, 2026	29.86	29.86	29.86	29.86	29.86	-0.23%