HMXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	31.93	32.09	31.93	32.09	-	0.50%
Aug 26, 2026	31.93	31.93	31.93	31.93	31.93	0.09%
Aug 25, 2026	31.90	31.90	31.90	31.90	31.90	0.31%
Aug 24, 2026	31.80	31.80	31.80	31.80	31.80	-0.34%
Aug 21, 2026	31.91	31.91	31.91	31.91	31.91	0.44%
Aug 20, 2026	31.77	31.77	31.77	31.77	31.77	-0.97%
Aug 19, 2026	32.08	32.08	32.08	32.08	32.08	0.28%
Aug 18, 2026	31.99	31.99	31.99	31.99	31.99	-0.99%
Aug 17, 2026	32.31	32.31	32.31	32.31	32.31	-0.62%
Aug 14, 2026	32.51	32.51	32.51	32.51	32.51	-0.15%
Aug 13, 2026	32.56	32.56	32.56	32.56	32.56	0.80%
Aug 12, 2026	32.30	32.30	32.30	32.30	32.30	0.44%
Aug 11, 2026	32.16	32.16	32.16	32.16	32.16	-0.37%
Aug 10, 2026	32.28	32.28	32.28	32.28	32.28	0.03%
Aug 7, 2026	32.27	32.27	32.27	32.27	32.27	0.66%
Aug 6, 2026	32.06	32.06	32.06	32.06	32.06	-0.25%
Aug 5, 2026	32.14	32.14	32.14	32.14	32.14	0.03%
Aug 4, 2026	32.13	32.13	32.13	32.13	32.13	-
Aug 3, 2026	32.13	32.13	32.13	32.13	32.13	0.85%
Jul 31, 2026	31.86	31.86	31.86	31.86	31.86	0.85%
Jul 30, 2026	31.59	31.59	31.59	31.59	31.59	2.00%
Jul 29, 2026	30.97	30.97	30.97	30.97	30.97	-1.78%
Jul 28, 2026	31.53	31.53	31.53	31.53	31.53	0.35%
Jul 27, 2026	31.42	31.42	31.42	31.42	31.42	0.29%
Jul 24, 2026	31.33	31.33	31.33	31.33	31.33	0.10%
Jul 23, 2026	31.30	31.30	31.30	31.30	31.30	-1.51%
Jul 22, 2026	31.78	31.78	31.78	31.78	31.78	0.03%
Jul 21, 2026	31.77	31.77	31.77	31.77	31.77	1.11%
Jul 20, 2026	31.42	31.42	31.42	31.42	31.42	-0.10%
Jul 17, 2026	31.45	31.45	31.45	31.45	31.45	-1.47%
Jul 16, 2026	31.92	31.92	31.92	31.92	31.92	-0.72%
Jul 15, 2026	32.15	32.15	32.15	32.15	32.15	0.63%
Jul 14, 2026	31.95	31.95	31.95	31.95	31.95	0.66%
Jul 13, 2026	31.74	31.74	31.74	31.74	31.74	-1.03%
Jul 10, 2026	32.07	32.07	32.07	32.07	32.07	0.66%
Jul 9, 2026	31.86	31.86	31.86	31.86	31.86	1.05%
Jul 8, 2026	31.53	31.53	31.53	31.53	31.53	-0.38%
Jul 7, 2026	31.65	31.65	31.65	31.65	31.65	-0.53%
Jul 6, 2026	31.82	31.82	31.82	31.82	31.82	1.05%
Jul 2, 2026	31.49	31.49	31.49	31.49	31.49	-0.13%
Jul 1, 2026	31.53	31.53	31.53	31.53	31.53	-0.13%
Jun 30, 2026	31.57	31.57	31.57	31.57	31.57	0.99%
Jun 29, 2026	31.26	31.26	31.26	31.26	31.26	1.30%
Jun 26, 2026	30.86	30.86	30.86	30.86	30.86	-0.32%
Jun 25, 2026	30.96	30.96	30.96	30.96	30.96	-0.42%
Jun 24, 2026	31.09	31.09	31.09	31.09	31.09	0.19%
Jun 23, 2026	31.03	31.03	31.03	31.03	31.03	-1.74%
Jun 22, 2026	31.58	31.58	31.58	31.58	31.58	-0.35%
Jun 18, 2026	31.69	31.69	31.69	31.69	31.69	1.18%
Jun 17, 2026	31.32	31.32	31.32	31.32	31.32	-1.26%