HMXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	32.31	32.31	32.31	32.31	32.31	-
Oct 15, 2026	32.31	32.31	32.31	32.31	32.31	0.50%
Oct 14, 2026	32.15	32.15	32.15	32.15	32.15	-1.92%
Oct 13, 2026	32.78	32.78	32.78	32.78	32.78	0.03%
Oct 12, 2026	32.77	32.77	32.77	32.77	32.77	0.03%
Oct 9, 2026	32.76	32.76	32.76	32.76	32.76	0.92%
Oct 8, 2026	32.46	32.46	32.46	32.46	32.46	-0.64%
Oct 7, 2026	32.67	32.67	32.67	32.67	32.67	-0.40%
Oct 6, 2026	32.80	32.80	32.80	32.80	32.80	0.77%
Oct 5, 2026	32.55	32.55	32.55	32.55	32.55	0.99%
Oct 2, 2026	32.23	32.23	32.23	32.23	32.23	0.97%
Oct 1, 2026	31.92	31.92	31.92	31.92	31.92	0.13%
Sep 30, 2026	31.88	31.88	31.88	31.88	31.88	-0.31%
Sep 29, 2026	31.98	31.98	31.98	31.98	31.98	-0.09%
Sep 28, 2026	32.01	32.01	32.01	32.01	32.01	-0.74%
Sep 25, 2026	32.25	32.25	32.25	32.25	32.25	0.66%
Sep 24, 2026	32.04	32.04	32.04	32.04	32.04	-0.12%
Sep 23, 2026	32.08	32.08	32.08	32.08	32.08	-0.77%
Sep 22, 2026	32.33	32.33	32.33	32.33	32.33	0.31%
Sep 21, 2026	32.23	32.23	32.23	32.23	32.23	1.16%
Sep 18, 2026	31.86	31.86	31.86	31.86	31.86	0.28%
Sep 17, 2026	31.77	31.77	31.77	31.77	31.77	0.83%
Sep 16, 2026	31.51	31.51	31.51	31.51	31.51	-0.16%
Sep 15, 2026	31.56	31.56	31.56	31.56	31.56	-0.32%
Sep 14, 2026	31.66	31.66	31.66	31.66	31.66	-0.38%
Sep 11, 2026	31.78	31.78	31.78	31.78	31.78	0.92%
Sep 10, 2026	31.49	31.49	31.49	31.49	31.49	-0.66%
Sep 9, 2026	31.70	31.70	31.70	31.70	31.70	-0.44%
Sep 8, 2026	31.84	31.84	31.84	31.84	31.84	-0.47%
Sep 4, 2026	31.99	31.99	31.99	31.99	31.99	-0.44%
Sep 3, 2026	32.13	32.13	32.13	32.13	32.13	0.91%
Sep 2, 2026	31.84	31.84	31.84	31.84	31.84	0.41%
Sep 1, 2026	31.71	31.71	31.71	31.71	31.71	-0.75%
Aug 31, 2026	31.95	31.95	31.95	31.95	31.95	-0.25%
Aug 28, 2026	32.03	32.03	32.03	32.03	32.03	-0.19%
Aug 27, 2026	32.09	32.09	32.09	32.09	32.09	0.50%
Aug 26, 2026	31.93	31.93	31.93	31.93	31.93	0.09%
Aug 25, 2026	31.90	31.90	31.90	31.90	31.90	0.31%
Aug 24, 2026	31.80	31.80	31.80	31.80	31.80	-0.34%
Aug 21, 2026	31.91	31.91	31.91	31.91	31.91	0.44%
Aug 20, 2026	31.77	31.77	31.77	31.77	31.77	-0.97%
Aug 19, 2026	32.08	32.08	32.08	32.08	32.08	0.28%
Aug 18, 2026	31.99	31.99	31.99	31.99	31.99	-0.99%
Aug 17, 2026	32.31	32.31	32.31	32.31	32.31	-0.62%
Aug 14, 2026	32.51	32.51	32.51	32.51	32.51	-0.15%
Aug 13, 2026	32.56	32.56	32.56	32.56	32.56	0.80%
Aug 12, 2026	32.30	32.30	32.30	32.30	32.30	0.44%
Aug 11, 2026	32.16	32.16	32.16	32.16	32.16	-0.37%
Aug 10, 2026	32.28	32.28	32.28	32.28	32.28	0.03%
Aug 7, 2026	32.27	32.27	32.27	32.27	32.27	0.66%