Skip to main content
Harbor Capital Appreciation Fund Retirement Class (HNACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
117.01
-0.41 (-0.35%)
Jun 18, 2025, 4:00 PM EDT

HNACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 2025117.01117.01117.01117.01117.01-0.35%
Jun 17, 2025117.42117.42117.42117.42117.42-0.78%
Jun 16, 2025118.34118.34118.34118.34118.341.08%
Jun 13, 2025117.08117.08117.08117.08117.08-1.41%
Jun 12, 2025118.75118.75118.75118.75118.750.13%
Jun 11, 2025118.59118.59118.59118.59118.59-0.21%
Jun 10, 2025118.84118.84118.84118.84118.840.44%
Jun 9, 2025118.32118.32118.32118.32118.32-
Jun 6, 2025118.32118.32118.32118.32118.320.83%
Jun 5, 2025117.35117.35117.35117.35117.35-0.58%
Jun 4, 2025118.03118.03118.03118.03118.030.45%
Jun 3, 2025117.50117.50117.50117.50117.500.46%
Jun 2, 2025116.96116.96116.96116.96116.960.88%
May 30, 2025115.94115.94115.94115.94115.940.22%
May 29, 2025115.69115.69115.69115.69115.690.15%
May 28, 2025115.52115.52115.52115.52115.52-0.48%
May 27, 2025116.08116.08116.08116.08116.082.40%
May 23, 2025113.36113.36113.36113.36113.36-0.86%
May 22, 2025114.34114.34114.34114.34114.340.30%
May 21, 2025114.00114.00114.00114.00114.00-1.38%
May 20, 2025115.60115.60115.60115.60115.60-0.35%
May 19, 2025116.01116.01116.01116.01116.010.16%
May 16, 2025115.82115.82115.82115.82115.820.55%
May 15, 2025115.19115.19115.19115.19115.190.04%
May 14, 2025115.14115.14115.14115.14115.140.58%
May 13, 2025114.48114.48114.48114.48114.481.55%
May 12, 2025112.73112.73112.73112.73112.733.72%
May 9, 2025108.69108.69108.69108.69108.690.04%
May 8, 2025108.65108.65108.65108.65108.650.64%
May 7, 2025107.96107.96107.96107.96107.960.56%
May 6, 2025107.36107.36107.36107.36107.36-0.83%
May 5, 2025108.26108.26108.26108.26108.26-0.59%
May 2, 2025108.90108.90108.90108.90108.901.90%
May 1, 2025106.87106.87106.87106.87106.870.97%
Apr 30, 2025105.84105.84105.84105.84105.840.10%
Apr 29, 2025105.73105.73105.73105.73105.730.71%
Apr 28, 2025104.98104.98104.98104.98104.98-0.13%
Apr 25, 2025105.12105.12105.12105.12105.121.41%
Apr 24, 2025103.66103.66103.66103.66103.663.10%
Apr 23, 2025100.54100.54100.54100.54100.542.29%
Apr 22, 202598.2998.2998.2998.2998.292.72%
Apr 21, 202595.6995.6995.6995.6995.69-2.52%
Apr 17, 202598.1698.1698.1698.1698.160.30%
Apr 16, 202597.8797.8797.8797.8797.87-2.72%
Apr 15, 2025100.61100.61100.61100.61100.610.28%
Apr 14, 2025100.33100.33100.33100.33100.330.38%
Apr 11, 202599.9599.9599.9599.9599.951.72%
Apr 10, 202598.2698.2698.2698.2698.267.01%
Apr 9, 202591.8291.8291.8291.8291.82-
Apr 8, 202591.8291.8291.8291.8291.82-1.16%