Harbor Capital Appreciation Fund Retirement Class (HNACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
113.36
-0.98 (-0.86%)
May 23, 2025, 4:00 PM EDT
HNACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 113.36 | 113.36 | 113.36 | 113.36 | 113.36 | -0.86% |
| May 22, 2025 | 114.34 | 114.34 | 114.34 | 114.34 | 114.34 | 0.30% |
| May 21, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -1.38% |
| May 20, 2025 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | -0.35% |
| May 19, 2025 | 116.01 | 116.01 | 116.01 | 116.01 | 116.01 | 0.84% |
| May 16, 2025 | 115.04 | 115.04 | 115.04 | 115.04 | 115.04 | -0.13% |
| May 15, 2025 | 115.19 | 115.19 | 115.19 | 115.19 | 115.19 | 0.04% |
| May 14, 2025 | 115.14 | 115.14 | 115.14 | 115.14 | 115.14 | 0.58% |
| May 13, 2025 | 114.48 | 114.48 | 114.48 | 114.48 | 114.48 | 1.55% |
| May 12, 2025 | 112.73 | 112.73 | 112.73 | 112.73 | 112.73 | 3.72% |
| May 9, 2025 | 108.69 | 108.69 | 108.69 | 108.69 | 108.69 | 0.04% |
| May 8, 2025 | 108.65 | 108.65 | 108.65 | 108.65 | 108.65 | 0.64% |
| May 7, 2025 | 107.96 | 107.96 | 107.96 | 107.96 | 107.96 | 0.56% |
| May 6, 2025 | 107.36 | 107.36 | 107.36 | 107.36 | 107.36 | -0.83% |
| May 5, 2025 | 108.26 | 108.26 | 108.26 | 108.26 | 108.26 | -0.59% |
| May 2, 2025 | 108.90 | 108.90 | 108.90 | 108.90 | 108.90 | 1.90% |
| May 1, 2025 | 106.87 | 106.87 | 106.87 | 106.87 | 106.87 | 0.97% |
| Apr 30, 2025 | 105.84 | 105.84 | 105.84 | 105.84 | 105.84 | 0.10% |
| Apr 29, 2025 | 105.73 | 105.73 | 105.73 | 105.73 | 105.73 | 0.71% |
| Apr 28, 2025 | 104.98 | 104.98 | 104.98 | 104.98 | 104.98 | -0.13% |
| Apr 25, 2025 | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | 1.41% |
| Apr 24, 2025 | 103.66 | 103.66 | 103.66 | 103.66 | 103.66 | 3.10% |
| Apr 23, 2025 | 100.54 | 100.54 | 100.54 | 100.54 | 100.54 | 2.29% |
| Apr 22, 2025 | 98.29 | 98.29 | 98.29 | 98.29 | 98.29 | 2.72% |
| Apr 21, 2025 | 95.69 | 95.69 | 95.69 | 95.69 | 95.69 | -2.52% |
| Apr 17, 2025 | 98.16 | 98.16 | 98.16 | 98.16 | 98.16 | 0.30% |
| Apr 16, 2025 | 97.87 | 97.87 | 97.87 | 97.87 | 97.87 | -2.72% |
| Apr 15, 2025 | 100.61 | 100.61 | 100.61 | 100.61 | 100.61 | 0.28% |
| Apr 14, 2025 | 100.33 | 100.33 | 100.33 | 100.33 | 100.33 | 0.38% |
| Apr 11, 2025 | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | 1.72% |
| Apr 10, 2025 | 98.26 | 98.26 | 98.26 | 98.26 | 98.26 | 7.01% |
| Apr 9, 2025 | 91.82 | 91.82 | 91.82 | 91.82 | 91.82 | - |
| Apr 8, 2025 | 91.82 | 91.82 | 91.82 | 91.82 | 91.82 | -1.16% |
| Apr 7, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | 0.60% |
| Apr 4, 2025 | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | -5.99% |
| Apr 3, 2025 | 98.23 | 98.23 | 98.23 | 98.23 | 98.23 | -5.77% |
| Apr 2, 2025 | 104.24 | 104.24 | 104.24 | 104.24 | 104.24 | 0.85% |
| Apr 1, 2025 | 103.36 | 103.36 | 103.36 | 103.36 | 103.36 | 0.69% |
| Mar 31, 2025 | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | -0.18% |
| Mar 28, 2025 | 102.84 | 102.84 | 102.84 | 102.84 | 102.84 | -2.66% |
| Mar 27, 2025 | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | -0.59% |
| Mar 26, 2025 | 106.28 | 106.28 | 106.28 | 106.28 | 106.28 | -2.50% |
| Mar 25, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.56% |
| Mar 24, 2025 | 108.39 | 108.39 | 108.39 | 108.39 | 108.39 | 2.25% |
| Mar 21, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.49% |
| Mar 20, 2025 | 105.48 | 105.48 | 105.48 | 105.48 | 105.48 | -0.30% |
| Mar 19, 2025 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | 1.85% |
| Mar 18, 2025 | 103.88 | 103.88 | 103.88 | 103.88 | 103.88 | -1.81% |
| Mar 17, 2025 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | 0.51% |
| Mar 14, 2025 | 105.26 | 105.26 | 105.26 | 105.26 | 105.26 | 2.60% |