Harbor Capital Appreciation Fund Retirement Class (HNACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
106.87
+1.03 (0.97%)
May 1, 2025, 8:01 PM EDT

HNACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 2025105.84105.84105.84105.84--
Apr 30, 2025105.84105.84105.84105.84105.840.10%
Apr 29, 2025105.73105.73105.73105.73105.730.71%
Apr 28, 2025104.98104.98104.98104.98104.98-0.13%
Apr 25, 2025105.12105.12105.12105.12105.121.41%
Apr 24, 2025103.66103.66103.66103.66103.663.10%
Apr 23, 2025100.54100.54100.54100.54100.542.29%
Apr 22, 202598.2998.2998.2998.2998.292.72%
Apr 21, 202595.6995.6995.6995.6995.69-2.52%
Apr 17, 202598.1698.1698.1698.1698.160.30%
Apr 16, 202597.8797.8797.8797.8797.87-2.72%
Apr 15, 2025100.61100.61100.61100.61100.610.28%
Apr 14, 2025100.33100.33100.33100.33100.330.38%
Apr 11, 202599.9599.9599.9599.9599.951.72%
Apr 10, 202598.2698.2698.2698.2698.267.01%
Apr 9, 202591.8291.8291.8291.8291.82-
Apr 8, 202591.8291.8291.8291.8291.82-1.16%
Apr 7, 202592.9092.9092.9092.9092.900.60%
Apr 4, 202592.3592.3592.3592.3592.35-5.99%
Apr 3, 202598.2398.2398.2398.2398.23-5.77%
Apr 2, 2025104.24104.24104.24104.24104.240.85%
Apr 1, 2025103.36103.36103.36103.36103.360.69%
Mar 31, 2025102.65102.65102.65102.65102.65-0.18%
Mar 28, 2025102.84102.84102.84102.84102.84-2.66%
Mar 27, 2025105.65105.65105.65105.65105.65-0.59%
Mar 26, 2025106.28106.28106.28106.28106.28-2.50%
Mar 25, 2025109.00109.00109.00109.00109.000.56%
Mar 24, 2025108.39108.39108.39108.39108.392.25%
Mar 21, 2025106.00106.00106.00106.00106.000.49%
Mar 20, 2025105.48105.48105.48105.48105.48-0.30%
Mar 19, 2025105.80105.80105.80105.80105.801.85%
Mar 18, 2025103.88103.88103.88103.88103.88-1.81%
Mar 17, 2025105.80105.80105.80105.80105.800.51%
Mar 14, 2025105.26105.26105.26105.26105.262.60%
Mar 13, 2025102.59102.59102.59102.59102.59-2.14%
Mar 12, 2025104.83104.83104.83104.83104.831.59%
Mar 11, 2025103.19103.19103.19103.19103.190.28%
Mar 10, 2025102.90102.90102.90102.90102.90-4.23%
Mar 7, 2025107.44107.44107.44107.44107.44-0.17%
Mar 6, 2025107.62107.62107.62107.62107.62-3.56%
Mar 5, 2025111.59111.59111.59111.59111.591.31%
Mar 4, 2025110.15110.15110.15110.15110.15-0.85%
Mar 3, 2025111.09111.09111.09111.09111.09-2.48%
Feb 28, 2025113.91113.91113.91113.91113.911.79%
Feb 27, 2025111.91111.91111.91111.91111.91-2.60%
Feb 26, 2025114.90114.90114.90114.90114.900.73%
Feb 25, 2025114.07114.07114.07114.07114.07-1.06%
Feb 24, 2025115.29115.29115.29115.29115.29-1.17%
Feb 21, 2025116.66116.66116.66116.66116.66-2.33%
Feb 20, 2025119.44119.44119.44119.44119.44-0.90%