Harbor Capital Appreciation Fund Retirement Class (HNACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
109.74
-0.12 (-0.11%)
At close: Feb 13, 2026
HNACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 109.74 | 109.74 | 109.74 | 109.74 | 109.74 | -0.11% |
| Feb 12, 2026 | 109.86 | 109.86 | 109.86 | 109.86 | 109.86 | -1.88% |
| Feb 11, 2026 | 111.96 | 111.96 | 111.96 | 111.96 | 111.96 | -0.40% |
| Feb 10, 2026 | 112.41 | 112.41 | 112.41 | 112.41 | 112.41 | - |
| Feb 9, 2026 | 112.41 | 112.41 | 112.41 | 112.41 | 112.41 | 1.13% |
| Feb 6, 2026 | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | 2.38% |
| Feb 5, 2026 | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | -1.97% |
| Feb 4, 2026 | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | -1.62% |
| Feb 3, 2026 | 112.57 | 112.57 | 112.57 | 112.57 | 112.57 | -2.05% |
| Feb 2, 2026 | 114.93 | 114.93 | 114.93 | 114.93 | 114.93 | 0.21% |
| Jan 30, 2026 | 114.69 | 114.69 | 114.69 | 114.69 | 114.69 | -0.86% |
| Jan 29, 2026 | 115.68 | 115.68 | 115.68 | 115.68 | 115.68 | -0.82% |
| Jan 28, 2026 | 116.64 | 116.64 | 116.64 | 116.64 | 116.64 | -0.34% |
| Jan 27, 2026 | 117.04 | 117.04 | 117.04 | 117.04 | 117.04 | 0.63% |
| Jan 26, 2026 | 116.31 | 116.31 | 116.31 | 116.31 | 116.31 | 0.51% |
| Jan 23, 2026 | 115.72 | 115.72 | 115.72 | 115.72 | 115.72 | 0.40% |
| Jan 22, 2026 | 115.26 | 115.26 | 115.26 | 115.26 | 115.26 | 0.65% |
| Jan 21, 2026 | 114.51 | 114.51 | 114.51 | 114.51 | 114.51 | 0.82% |
| Jan 20, 2026 | 113.58 | 113.58 | 113.58 | 113.58 | 113.58 | -2.54% |
| Jan 16, 2026 | 116.54 | 116.54 | 116.54 | 116.54 | 116.54 | -0.21% |
| Jan 15, 2026 | 116.78 | 116.78 | 116.78 | 116.78 | 116.78 | 0.21% |
| Jan 14, 2026 | 116.54 | 116.54 | 116.54 | 116.54 | 116.54 | -1.53% |
| Jan 13, 2026 | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | -0.29% |
| Jan 12, 2026 | 118.69 | 118.69 | 118.69 | 118.69 | 118.69 | 0.37% |
| Jan 9, 2026 | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | 0.70% |
| Jan 8, 2026 | 117.43 | 117.43 | 117.43 | 117.43 | 117.43 | -0.84% |
| Jan 7, 2026 | 118.42 | 118.42 | 118.42 | 118.42 | 118.42 | 0.25% |
| Jan 6, 2026 | 118.13 | 118.13 | 118.13 | 118.13 | 118.13 | 0.59% |
| Jan 5, 2026 | 117.44 | 117.44 | 117.44 | 117.44 | 117.44 | 0.39% |
| Jan 2, 2026 | 116.98 | 116.98 | 116.98 | 116.98 | 116.98 | -0.20% |
| Dec 31, 2025 | 117.22 | 117.22 | 117.22 | 117.22 | 117.22 | -0.71% |
| Dec 30, 2025 | 118.06 | 118.06 | 118.06 | 118.06 | 118.06 | -0.17% |
| Dec 29, 2025 | 118.26 | 118.26 | 118.26 | 118.26 | 118.26 | -0.54% |
| Dec 26, 2025 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | 0.03% |
| Dec 24, 2025 | 118.87 | 118.87 | 118.87 | 118.87 | 118.87 | 0.21% |
| Dec 23, 2025 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | 0.65% |
| Dec 22, 2025 | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | 0.65% |
| Dec 19, 2025 | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | 1.25% |
| Dec 18, 2025 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | 1.47% |
| Dec 17, 2025 | 113.98 | 113.98 | 113.98 | 113.98 | 113.98 | -1.93% |
| Dec 16, 2025 | 116.22 | 116.22 | 116.22 | 116.22 | 116.22 | 0.40% |
| Dec 15, 2025 | 115.76 | 115.76 | 115.76 | 115.76 | 115.76 | -0.81% |
| Dec 12, 2025 | 116.71 | 116.71 | 116.71 | 116.71 | 116.71 | -1.87% |
| Dec 11, 2025 | 118.93 | 118.93 | 118.93 | 118.93 | 118.93 | -9.94% |
| Dec 10, 2025 | 118.94 | 118.94 | 118.94 | 132.06 | 118.94 | 0.18% |
| Dec 9, 2025 | 118.72 | 118.72 | 118.72 | 131.82 | 118.72 | 0.02% |
| Dec 8, 2025 | 118.71 | 118.71 | 118.71 | 131.80 | 118.71 | -0.14% |
| Dec 5, 2025 | 118.87 | 118.87 | 118.87 | 131.98 | 118.87 | 0.16% |
| Dec 4, 2025 | 118.68 | 118.68 | 118.68 | 131.77 | 118.68 | -0.02% |
| Dec 3, 2025 | 118.71 | 118.71 | 118.71 | 131.80 | 118.71 | 0.03% |