Skip to main content
logo
Harbor Capital Appreciation Retirement (HNACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
134.31
+0.57 (0.43%)
Nov 3, 2025, 8:06 AM EST

HNACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 31, 2025134.31134.31134.31134.31134.310.43%
Oct 30, 2025133.74133.74133.74133.74133.74-1.81%
Oct 29, 2025136.21136.21136.21136.21136.210.53%
Oct 28, 2025135.49135.49135.49135.49135.490.89%
Oct 27, 2025134.29134.29134.29134.29134.291.70%
Oct 24, 2025132.04132.04132.04132.04132.040.99%
Oct 23, 2025130.74130.74130.74130.74130.741.03%
Oct 22, 2025129.41129.41129.41129.41129.41-0.74%
Oct 21, 2025130.38130.38130.38130.38130.38-0.05%
Oct 20, 2025130.44130.44130.44130.44130.441.03%
Oct 17, 2025129.11129.11129.11129.11129.110.35%
Oct 16, 2025128.66128.66128.66128.66128.66-0.51%
Oct 15, 2025129.32129.32129.32129.32129.320.51%
Oct 14, 2025128.67128.67128.67128.67128.67-1.02%
Oct 13, 2025130.00130.00130.00130.00130.002.35%
Oct 10, 2025127.02127.02127.02127.02127.02-3.46%
Oct 9, 2025131.57131.57131.57131.57131.570.06%
Oct 8, 2025131.49131.49131.49131.49131.491.29%
Oct 7, 2025129.81129.81129.81129.81129.81-0.46%
Oct 6, 2025130.41130.41130.41130.41130.410.63%
Oct 3, 2025129.60129.60129.60129.60129.60-0.28%
Oct 2, 2025129.97129.97129.97129.97129.970.17%
Oct 1, 2025129.75129.75129.75129.75129.750.52%
Sep 30, 2025129.08129.08129.08129.08129.080.25%
Sep 29, 2025128.76128.76128.76128.76128.760.48%
Sep 26, 2025128.14128.14128.14128.14128.140.38%
Sep 25, 2025127.66127.66127.66127.66127.66-0.74%
Sep 24, 2025128.61128.61128.61128.61128.61-0.42%
Sep 23, 2025129.15129.15129.15129.15129.15-1.19%
Sep 22, 2025130.70130.70130.70130.70130.700.43%
Sep 19, 2025130.14130.14130.14130.14130.140.64%
Sep 18, 2025129.31129.31129.31129.31129.310.69%
Sep 17, 2025128.42128.42128.42128.42128.42-0.48%
Sep 16, 2025129.04129.04129.04129.04129.04-0.13%
Sep 15, 2025129.21129.21129.21129.21129.210.91%
Sep 12, 2025128.04128.04128.04128.04128.040.06%
Sep 11, 2025127.96127.96127.96127.96127.960.22%
Sep 10, 2025127.68127.68127.68127.68127.680.15%
Sep 9, 2025127.49127.49127.49127.49127.490.30%
Sep 8, 2025127.11127.11127.11127.11127.110.75%
Sep 5, 2025126.16126.16126.16126.16126.16-0.17%
Sep 4, 2025126.38126.38126.38126.38126.380.98%
Sep 3, 2025125.15125.15125.15125.15125.150.76%
Sep 2, 2025124.21124.21124.21124.21124.21-0.73%
Aug 29, 2025125.12125.12125.12125.12125.12-1.29%
Aug 28, 2025126.75126.75126.75126.75126.750.94%
Aug 27, 2025125.57125.57125.57125.57125.570.22%
Aug 26, 2025125.29125.29125.29125.29125.290.64%
Aug 25, 2025124.49124.49124.49124.49124.49-0.34%
Aug 22, 2025124.91124.91124.91124.91124.911.58%