Harbor Capital Appreciation Fund Retirement Class (HNACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
123.56
-1.51 (-1.21%)
Aug 6, 2025, 8:06 AM EDT
BM Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 6, 2025 | 123.56 | 123.56 | 123.56 | 123.56 | - | - |
| Aug 5, 2025 | 123.56 | 123.56 | 123.56 | 123.56 | 123.56 | -1.21% |
| Aug 4, 2025 | 125.07 | 125.07 | 125.07 | 125.07 | 125.07 | 1.87% |
| Aug 1, 2025 | 122.77 | 122.77 | 122.77 | 122.77 | 122.77 | -2.09% |
| Jul 31, 2025 | 125.39 | 125.39 | 125.39 | 125.39 | 125.39 | -0.16% |
| Jul 30, 2025 | 125.59 | 125.59 | 125.59 | 125.59 | 125.59 | 0.34% |
| Jul 29, 2025 | 125.17 | 125.17 | 125.17 | 125.17 | 125.17 | -0.73% |
| Jul 28, 2025 | 126.09 | 126.09 | 126.09 | 126.09 | 126.09 | 0.37% |
| Jul 25, 2025 | 125.63 | 125.63 | 125.63 | 125.63 | 125.63 | 0.54% |
| Jul 24, 2025 | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | 0.43% |
| Jul 23, 2025 | 124.41 | 124.41 | 124.41 | 124.41 | 124.41 | 0.76% |
| Jul 22, 2025 | 123.47 | 123.47 | 123.47 | 123.47 | 123.47 | -0.66% |
| Jul 21, 2025 | 124.29 | 124.29 | 124.29 | 124.29 | 124.29 | 0.40% |
| Jul 18, 2025 | 123.80 | 123.80 | 123.80 | 123.80 | 123.80 | -0.10% |
| Jul 17, 2025 | 123.93 | 123.93 | 123.93 | 123.93 | 123.93 | 0.42% |
| Jul 16, 2025 | 123.41 | 123.41 | 123.41 | 123.41 | 123.41 | 0.03% |
| Jul 15, 2025 | 123.37 | 123.37 | 123.37 | 123.37 | 123.37 | 0.09% |
| Jul 14, 2025 | 123.26 | 123.26 | 123.26 | 123.26 | 123.26 | 0.39% |
| Jul 11, 2025 | 122.78 | 122.78 | 122.78 | 122.78 | 122.78 | -0.39% |
| Jul 10, 2025 | 123.26 | 123.26 | 123.26 | 123.26 | 123.26 | -0.33% |
| Jul 9, 2025 | 123.67 | 123.67 | 123.67 | 123.67 | 123.67 | 1.03% |
| Jul 8, 2025 | 122.41 | 122.41 | 122.41 | 122.41 | 122.41 | -0.33% |
| Jul 7, 2025 | 122.81 | 122.81 | 122.81 | 122.81 | 122.81 | -0.54% |
| Jul 3, 2025 | 123.48 | 123.48 | 123.48 | 123.48 | 123.48 | 1.30% |
| Jul 2, 2025 | 121.89 | 121.89 | 121.89 | 121.89 | 121.89 | 0.55% |
| Jul 1, 2025 | 121.22 | 121.22 | 121.22 | 121.22 | 121.22 | -1.27% |
| Jun 30, 2025 | 122.78 | 122.78 | 122.78 | 122.78 | 122.78 | 0.56% |
| Jun 27, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | 0.96% |
| Jun 26, 2025 | 120.94 | 120.94 | 120.94 | 120.94 | 120.94 | 1.11% |
| Jun 25, 2025 | 119.61 | 119.61 | 119.61 | 119.61 | 119.61 | 0.13% |
| Jun 24, 2025 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | 1.56% |
| Jun 23, 2025 | 117.61 | 117.61 | 117.61 | 117.61 | 117.61 | 1.14% |
| Jun 20, 2025 | 116.29 | 116.29 | 116.29 | 116.29 | 116.29 | -0.62% |
| Jun 18, 2025 | 117.01 | 117.01 | 117.01 | 117.01 | 117.01 | -0.35% |
| Jun 17, 2025 | 117.42 | 117.42 | 117.42 | 117.42 | 117.42 | -0.78% |
| Jun 16, 2025 | 118.34 | 118.34 | 118.34 | 118.34 | 118.34 | 1.08% |
| Jun 13, 2025 | 117.08 | 117.08 | 117.08 | 117.08 | 117.08 | -1.41% |
| Jun 12, 2025 | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.13% |
| Jun 11, 2025 | 118.59 | 118.59 | 118.59 | 118.59 | 118.59 | -0.21% |
| Jun 10, 2025 | 118.84 | 118.84 | 118.84 | 118.84 | 118.84 | 0.44% |
| Jun 9, 2025 | 118.32 | 118.32 | 118.32 | 118.32 | 118.32 | - |
| Jun 6, 2025 | 118.32 | 118.32 | 118.32 | 118.32 | 118.32 | 0.83% |
| Jun 5, 2025 | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | -0.58% |
| Jun 4, 2025 | 118.03 | 118.03 | 118.03 | 118.03 | 118.03 | 0.45% |
| Jun 3, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | 0.46% |
| Jun 2, 2025 | 116.96 | 116.96 | 116.96 | 116.96 | 116.96 | 0.88% |
| May 30, 2025 | 115.94 | 115.94 | 115.94 | 115.94 | 115.94 | 0.22% |
| May 29, 2025 | 115.69 | 115.69 | 115.69 | 115.69 | 115.69 | 0.15% |
| May 28, 2025 | 115.52 | 115.52 | 115.52 | 115.52 | 115.52 | -0.48% |
| May 27, 2025 | 116.08 | 116.08 | 116.08 | 116.08 | 116.08 | 2.40% |