Harbor Capital Appreciation Retirement (HNACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
131.49
+1.68 (1.29%)
Oct 9, 2025, 8:06 AM EDT
HNACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 131.49 | 131.49 | 131.49 | 131.49 | - | - |
| Oct 8, 2025 | 131.49 | 131.49 | 131.49 | 131.49 | 131.49 | 1.29% |
| Oct 7, 2025 | 129.81 | 129.81 | 129.81 | 129.81 | 129.81 | -0.46% |
| Oct 6, 2025 | 130.41 | 130.41 | 130.41 | 130.41 | 130.41 | 0.63% |
| Oct 3, 2025 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | -0.28% |
| Oct 2, 2025 | 129.97 | 129.97 | 129.97 | 129.97 | 129.97 | 0.17% |
| Oct 1, 2025 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | 0.52% |
| Sep 30, 2025 | 129.08 | 129.08 | 129.08 | 129.08 | 129.08 | 0.25% |
| Sep 29, 2025 | 128.76 | 128.76 | 128.76 | 128.76 | 128.76 | 0.48% |
| Sep 26, 2025 | 128.14 | 128.14 | 128.14 | 128.14 | 128.14 | 0.38% |
| Sep 25, 2025 | 127.66 | 127.66 | 127.66 | 127.66 | 127.66 | -0.74% |
| Sep 24, 2025 | 128.61 | 128.61 | 128.61 | 128.61 | 128.61 | -0.42% |
| Sep 23, 2025 | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | -1.19% |
| Sep 22, 2025 | 130.70 | 130.70 | 130.70 | 130.70 | 130.70 | 0.43% |
| Sep 19, 2025 | 130.14 | 130.14 | 130.14 | 130.14 | 130.14 | 0.64% |
| Sep 18, 2025 | 129.31 | 129.31 | 129.31 | 129.31 | 129.31 | 0.69% |
| Sep 17, 2025 | 128.42 | 128.42 | 128.42 | 128.42 | 128.42 | -0.48% |
| Sep 16, 2025 | 129.04 | 129.04 | 129.04 | 129.04 | 129.04 | -0.13% |
| Sep 15, 2025 | 129.21 | 129.21 | 129.21 | 129.21 | 129.21 | 0.91% |
| Sep 12, 2025 | 128.04 | 128.04 | 128.04 | 128.04 | 128.04 | 0.06% |
| Sep 11, 2025 | 127.96 | 127.96 | 127.96 | 127.96 | 127.96 | 0.22% |
| Sep 10, 2025 | 127.68 | 127.68 | 127.68 | 127.68 | 127.68 | 0.15% |
| Sep 9, 2025 | 127.49 | 127.49 | 127.49 | 127.49 | 127.49 | 0.30% |
| Sep 8, 2025 | 127.11 | 127.11 | 127.11 | 127.11 | 127.11 | 0.75% |
| Sep 5, 2025 | 126.16 | 126.16 | 126.16 | 126.16 | 126.16 | -0.17% |
| Sep 4, 2025 | 126.38 | 126.38 | 126.38 | 126.38 | 126.38 | 0.98% |
| Sep 3, 2025 | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | 0.76% |
| Sep 2, 2025 | 124.21 | 124.21 | 124.21 | 124.21 | 124.21 | -0.73% |
| Aug 29, 2025 | 125.12 | 125.12 | 125.12 | 125.12 | 125.12 | -1.29% |
| Aug 28, 2025 | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | 0.94% |
| Aug 27, 2025 | 125.57 | 125.57 | 125.57 | 125.57 | 125.57 | 0.22% |
| Aug 26, 2025 | 125.29 | 125.29 | 125.29 | 125.29 | 125.29 | 0.64% |
| Aug 25, 2025 | 124.49 | 124.49 | 124.49 | 124.49 | 124.49 | -0.34% |
| Aug 22, 2025 | 124.91 | 124.91 | 124.91 | 124.91 | 124.91 | 1.58% |
| Aug 21, 2025 | 122.97 | 122.97 | 122.97 | 122.97 | 122.97 | -0.50% |
| Aug 20, 2025 | 123.59 | 123.59 | 123.59 | 123.59 | 123.59 | -0.39% |
| Aug 19, 2025 | 124.07 | 124.07 | 124.07 | 124.07 | 124.07 | -1.54% |
| Aug 18, 2025 | 126.01 | 126.01 | 126.01 | 126.01 | 126.01 | 0.14% |
| Aug 15, 2025 | 125.84 | 125.84 | 125.84 | 125.84 | 125.84 | -0.06% |
| Aug 14, 2025 | 125.92 | 125.92 | 125.92 | 125.92 | 125.92 | 0.23% |
| Aug 13, 2025 | 125.63 | 125.63 | 125.63 | 125.63 | 125.63 | -0.22% |
| Aug 12, 2025 | 125.91 | 125.91 | 125.91 | 125.91 | 125.91 | 1.17% |
| Aug 11, 2025 | 124.46 | 124.46 | 124.46 | 124.46 | 124.46 | -0.30% |
| Aug 8, 2025 | 124.84 | 124.84 | 124.84 | 124.84 | 124.84 | 0.16% |
| Aug 7, 2025 | 124.64 | 124.64 | 124.64 | 124.64 | 124.64 | -0.46% |
| Aug 6, 2025 | 125.21 | 125.21 | 125.21 | 125.21 | 125.21 | 1.34% |
| Aug 5, 2025 | 123.56 | 123.56 | 123.56 | 123.56 | 123.56 | -1.21% |
| Aug 4, 2025 | 125.07 | 125.07 | 125.07 | 125.07 | 125.07 | 1.87% |
| Aug 1, 2025 | 122.77 | 122.77 | 122.77 | 122.77 | 122.77 | -2.09% |
| Jul 31, 2025 | 125.39 | 125.39 | 125.39 | 125.39 | 125.39 | -0.16% |