HNACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	117.10	117.10	117.10	117.10	-	-
Apr 23, 2026	117.10	117.10	117.10	117.10	117.10	-1.05%
Apr 22, 2026	118.34	118.34	118.34	118.34	118.34	1.96%
Apr 21, 2026	116.06	116.06	116.06	116.06	116.06	-0.66%
Apr 20, 2026	116.83	116.83	116.83	116.83	116.83	-0.42%
Apr 17, 2026	117.32	117.32	117.32	117.32	117.32	1.35%
Apr 16, 2026	115.76	115.76	115.76	115.76	115.76	0.10%
Apr 15, 2026	115.65	115.65	115.65	115.65	115.65	1.75%
Apr 14, 2026	113.66	113.66	113.66	113.66	113.66	1.97%
Apr 13, 2026	111.46	111.46	111.46	111.46	111.46	1.41%
Apr 10, 2026	109.91	109.91	109.91	109.91	109.91	0.23%
Apr 9, 2026	109.66	109.66	109.66	109.66	109.66	0.43%
Apr 8, 2026	109.19	109.19	109.19	109.19	109.19	2.81%
Apr 7, 2026	106.21	106.21	106.21	106.21	106.21	0.35%
Apr 6, 2026	105.84	105.84	105.84	105.84	105.84	0.43%
Apr 2, 2026	105.39	105.39	105.39	105.39	105.39	-0.11%
Apr 1, 2026	105.51	105.51	105.51	105.51	105.51	1.05%
Mar 31, 2026	104.41	104.41	104.41	104.41	104.41	3.72%
Mar 30, 2026	100.67	100.67	100.67	100.67	100.67	-0.41%
Mar 27, 2026	101.08	101.08	101.08	101.08	101.08	-2.37%
Mar 26, 2026	103.53	103.53	103.53	103.53	103.53	-2.42%
Mar 25, 2026	106.10	106.10	106.10	106.10	106.10	0.93%
Mar 24, 2026	105.12	105.12	105.12	105.12	105.12	-1.31%
Mar 23, 2026	106.51	106.51	106.51	106.51	106.51	1.74%
Mar 20, 2026	104.69	104.69	104.69	104.69	104.69	-2.00%
Mar 19, 2026	106.83	106.83	106.83	106.83	106.83	-0.51%
Mar 18, 2026	107.38	107.38	107.38	107.38	107.38	-1.41%
Mar 17, 2026	108.92	108.92	108.92	108.92	108.92	-0.02%
Mar 16, 2026	108.94	108.94	108.94	108.94	108.94	1.05%
Mar 13, 2026	107.81	107.81	107.81	107.81	107.81	-1.12%
Mar 12, 2026	109.03	109.03	109.03	109.03	109.03	-1.78%
Mar 11, 2026	111.01	111.01	111.01	111.01	111.01	-0.11%
Mar 10, 2026	111.13	111.13	111.13	111.13	111.13	-0.24%
Mar 9, 2026	111.40	111.40	111.40	111.40	111.40	1.24%
Mar 6, 2026	110.04	110.04	110.04	110.04	110.04	-1.16%
Mar 5, 2026	111.33	111.33	111.33	111.33	111.33	0.13%
Mar 4, 2026	111.19	111.19	111.19	111.19	111.19	1.35%
Mar 3, 2026	109.71	109.71	109.71	109.71	109.71	-0.74%
Mar 2, 2026	110.53	110.53	110.53	110.53	110.53	0.03%
Feb 27, 2026	110.50	110.50	110.50	110.50	110.50	-0.46%
Feb 26, 2026	111.01	111.01	111.01	111.01	111.01	-0.95%
Feb 25, 2026	112.07	112.07	112.07	112.07	112.07	1.29%
Feb 24, 2026	110.64	110.64	110.64	110.64	110.64	1.07%
Feb 23, 2026	109.47	109.47	109.47	109.47	109.47	-1.47%
Feb 20, 2026	111.10	111.10	111.10	111.10	111.10	0.62%
Feb 19, 2026	110.42	110.42	110.42	110.42	110.42	-0.16%
Feb 18, 2026	110.60	110.60	110.60	110.60	110.60	0.60%
Feb 17, 2026	109.94	109.94	109.94	109.94	109.94	0.18%
Feb 13, 2026	109.74	109.74	109.74	109.74	109.74	-0.11%
Feb 12, 2026	109.86	109.86	109.86	109.86	109.86	-1.88%