Harbor Capital Appreciation Retirement (HNACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
129.88
-2.50 (-1.89%)
Oct 15, 2026, 8:06 AM EST
HNACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 129.88 | 129.88 | 129.88 | 129.88 | 129.88 | - |
| Oct 14, 2026 | 129.88 | 129.88 | 129.88 | 129.88 | 129.88 | -1.89% |
| Oct 13, 2026 | 132.38 | 132.38 | 132.38 | 132.38 | 132.38 | - |
| Oct 12, 2026 | 132.38 | 132.38 | 132.38 | 132.38 | 132.38 | -0.40% |
| Oct 9, 2026 | 132.91 | 132.91 | 132.91 | 132.91 | 132.91 | 1.11% |
| Oct 8, 2026 | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | -1.06% |
| Oct 7, 2026 | 132.86 | 132.86 | 132.86 | 132.86 | 132.86 | -0.10% |
| Oct 6, 2026 | 132.99 | 132.99 | 132.99 | 132.99 | 132.99 | 0.90% |
| Oct 5, 2026 | 131.81 | 131.81 | 131.81 | 131.81 | 131.81 | 1.04% |
| Oct 2, 2026 | 130.45 | 130.45 | 130.45 | 130.45 | 130.45 | 1.04% |
| Oct 1, 2026 | 129.11 | 129.11 | 129.11 | 129.11 | 129.11 | 0.05% |
| Sep 30, 2026 | 129.05 | 129.05 | 129.05 | 129.05 | 129.05 | -0.09% |
| Sep 29, 2026 | 129.16 | 129.16 | 129.16 | 129.16 | 129.16 | 0.03% |
| Sep 28, 2026 | 129.12 | 129.12 | 129.12 | 129.12 | 129.12 | -0.83% |
| Sep 25, 2026 | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | 0.52% |
| Sep 24, 2026 | 129.53 | 129.53 | 129.53 | 129.53 | 129.53 | 0.36% |
| Sep 23, 2026 | 129.06 | 129.06 | 129.06 | 129.06 | 129.06 | -0.86% |
| Sep 22, 2026 | 130.18 | 130.18 | 130.18 | 130.18 | 130.18 | 0.18% |
| Sep 21, 2026 | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | 2.50% |
| Sep 18, 2026 | 126.78 | 126.78 | 126.78 | 126.78 | 126.78 | 0.25% |
| Sep 17, 2026 | 126.46 | 126.46 | 126.46 | 126.46 | 126.46 | 1.44% |
| Sep 16, 2026 | 124.66 | 124.66 | 124.66 | 124.66 | 124.66 | -0.04% |
| Sep 15, 2026 | 124.71 | 124.71 | 124.71 | 124.71 | 124.71 | -0.76% |
| Sep 14, 2026 | 125.67 | 125.67 | 125.67 | 125.67 | 125.67 | -0.16% |
| Sep 11, 2026 | 125.87 | 125.87 | 125.87 | 125.87 | 125.87 | 0.87% |
| Sep 10, 2026 | 124.79 | 124.79 | 124.79 | 124.79 | 124.79 | -0.53% |
| Sep 9, 2026 | 125.46 | 125.46 | 125.46 | 125.46 | 125.46 | -0.48% |
| Sep 8, 2026 | 126.06 | 126.06 | 126.06 | 126.06 | 126.06 | -0.51% |
| Sep 4, 2026 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | -0.52% |
| Sep 3, 2026 | 127.36 | 127.36 | 127.36 | 127.36 | 127.36 | 1.55% |
| Sep 2, 2026 | 125.42 | 125.42 | 125.42 | 125.42 | 125.42 | 0.10% |
| Sep 1, 2026 | 125.30 | 125.30 | 125.30 | 125.30 | 125.30 | -1.15% |
| Aug 31, 2026 | 126.76 | 126.76 | 126.76 | 126.76 | 126.76 | -0.20% |
| Aug 28, 2026 | 127.02 | 127.02 | 127.02 | 127.02 | 127.02 | -0.24% |
| Aug 27, 2026 | 127.33 | 127.33 | 127.33 | 127.33 | 127.33 | 1.55% |
| Aug 26, 2026 | 125.39 | 125.39 | 125.39 | 125.39 | 125.39 | -0.25% |
| Aug 25, 2026 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | 0.57% |
| Aug 24, 2026 | 124.99 | 124.99 | 124.99 | 124.99 | 124.99 | -0.60% |
| Aug 21, 2026 | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | 0.65% |
| Aug 20, 2026 | 124.94 | 124.94 | 124.94 | 124.94 | 124.94 | -1.24% |
| Aug 19, 2026 | 126.51 | 126.51 | 126.51 | 126.51 | 126.51 | -0.13% |
| Aug 18, 2026 | 126.67 | 126.67 | 126.67 | 126.67 | 126.67 | -0.88% |
| Aug 17, 2026 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | -0.63% |
| Aug 14, 2026 | 128.61 | 128.61 | 128.61 | 128.61 | 128.61 | -0.46% |
| Aug 13, 2026 | 129.21 | 129.21 | 129.21 | 129.21 | 129.21 | 0.87% |
| Aug 12, 2026 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | -0.02% |
| Aug 11, 2026 | 128.13 | 128.13 | 128.13 | 128.13 | 128.13 | -0.67% |
| Aug 10, 2026 | 128.99 | 128.99 | 128.99 | 128.99 | 128.99 | 0.29% |
| Aug 7, 2026 | 128.62 | 128.62 | 128.62 | 128.62 | 128.62 | 0.98% |
| Aug 6, 2026 | 127.37 | 127.37 | 127.37 | 127.37 | 127.37 | -0.21% |