Harbor Capital Appreciation Fund Retirement Class (HNACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
125.06
+1.32 (1.07%)
May 15, 2026, 8:06 AM EST
HNACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 125.06 | 125.06 | 125.06 | 125.06 | - | - |
| May 14, 2026 | 125.06 | 125.06 | 125.06 | 125.06 | 125.06 | 1.07% |
| May 13, 2026 | 123.74 | 123.74 | 123.74 | 123.74 | 123.74 | 0.89% |
| May 12, 2026 | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | -0.17% |
| May 11, 2026 | 122.86 | 122.86 | 122.86 | 122.86 | 122.86 | -0.36% |
| May 8, 2026 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | 0.57% |
| May 7, 2026 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | 0.38% |
| May 6, 2026 | 122.13 | 122.13 | 122.13 | 122.13 | 122.13 | 1.93% |
| May 5, 2026 | 119.82 | 119.82 | 119.82 | 119.82 | 119.82 | 0.24% |
| May 4, 2026 | 119.53 | 119.53 | 119.53 | 119.53 | 119.53 | -0.14% |
| May 1, 2026 | 119.70 | 119.70 | 119.70 | 119.70 | 119.70 | 0.81% |
| Apr 30, 2026 | 118.74 | 118.74 | 118.74 | 118.74 | 118.74 | 0.89% |
| Apr 29, 2026 | 117.69 | 117.69 | 117.69 | 117.69 | 117.69 | -0.08% |
| Apr 28, 2026 | 117.79 | 117.79 | 117.79 | 117.79 | 117.79 | -1.11% |
| Apr 27, 2026 | 119.11 | 119.11 | 119.11 | 119.11 | 119.11 | 0.13% |
| Apr 24, 2026 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | 1.58% |
| Apr 23, 2026 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | -1.05% |
| Apr 22, 2026 | 118.34 | 118.34 | 118.34 | 118.34 | 118.34 | 1.96% |
| Apr 21, 2026 | 116.06 | 116.06 | 116.06 | 116.06 | 116.06 | -0.66% |
| Apr 20, 2026 | 116.83 | 116.83 | 116.83 | 116.83 | 116.83 | -0.42% |
| Apr 17, 2026 | 117.32 | 117.32 | 117.32 | 117.32 | 117.32 | 1.35% |
| Apr 16, 2026 | 115.76 | 115.76 | 115.76 | 115.76 | 115.76 | 0.10% |
| Apr 15, 2026 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | 1.75% |
| Apr 14, 2026 | 113.66 | 113.66 | 113.66 | 113.66 | 113.66 | 1.97% |
| Apr 13, 2026 | 111.46 | 111.46 | 111.46 | 111.46 | 111.46 | 1.41% |
| Apr 10, 2026 | 109.91 | 109.91 | 109.91 | 109.91 | 109.91 | 0.23% |
| Apr 9, 2026 | 109.66 | 109.66 | 109.66 | 109.66 | 109.66 | 0.43% |
| Apr 8, 2026 | 109.19 | 109.19 | 109.19 | 109.19 | 109.19 | 2.81% |
| Apr 7, 2026 | 106.21 | 106.21 | 106.21 | 106.21 | 106.21 | 0.35% |
| Apr 6, 2026 | 105.84 | 105.84 | 105.84 | 105.84 | 105.84 | 0.43% |
| Apr 2, 2026 | 105.39 | 105.39 | 105.39 | 105.39 | 105.39 | -0.11% |
| Apr 1, 2026 | 105.51 | 105.51 | 105.51 | 105.51 | 105.51 | 1.05% |
| Mar 31, 2026 | 104.41 | 104.41 | 104.41 | 104.41 | 104.41 | 3.72% |
| Mar 30, 2026 | 100.67 | 100.67 | 100.67 | 100.67 | 100.67 | -0.41% |
| Mar 27, 2026 | 101.08 | 101.08 | 101.08 | 101.08 | 101.08 | -2.37% |
| Mar 26, 2026 | 103.53 | 103.53 | 103.53 | 103.53 | 103.53 | -2.42% |
| Mar 25, 2026 | 106.10 | 106.10 | 106.10 | 106.10 | 106.10 | 0.93% |
| Mar 24, 2026 | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | -1.31% |
| Mar 23, 2026 | 106.51 | 106.51 | 106.51 | 106.51 | 106.51 | 1.74% |
| Mar 20, 2026 | 104.69 | 104.69 | 104.69 | 104.69 | 104.69 | -2.00% |
| Mar 19, 2026 | 106.83 | 106.83 | 106.83 | 106.83 | 106.83 | -0.51% |
| Mar 18, 2026 | 107.38 | 107.38 | 107.38 | 107.38 | 107.38 | -1.41% |
| Mar 17, 2026 | 108.92 | 108.92 | 108.92 | 108.92 | 108.92 | -0.02% |
| Mar 16, 2026 | 108.94 | 108.94 | 108.94 | 108.94 | 108.94 | 1.05% |
| Mar 13, 2026 | 107.81 | 107.81 | 107.81 | 107.81 | 107.81 | -1.12% |
| Mar 12, 2026 | 109.03 | 109.03 | 109.03 | 109.03 | 109.03 | -1.78% |
| Mar 11, 2026 | 111.01 | 111.01 | 111.01 | 111.01 | 111.01 | -0.11% |
| Mar 10, 2026 | 111.13 | 111.13 | 111.13 | 111.13 | 111.13 | -0.24% |
| Mar 9, 2026 | 111.40 | 111.40 | 111.40 | 111.40 | 111.40 | 1.24% |
| Mar 6, 2026 | 110.04 | 110.04 | 110.04 | 110.04 | 110.04 | -1.16% |