Harbor Capital Appreciation Retirement (HNACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
125.39
-0.31 (-0.25%)
Aug 26, 2026, 4:00 PM EST
HNACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 125.70 | 125.70 | 125.70 | 125.70 | - | - |
| Aug 25, 2026 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | 0.57% |
| Aug 24, 2026 | 124.99 | 124.99 | 124.99 | 124.99 | 124.99 | -0.60% |
| Aug 21, 2026 | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | 0.65% |
| Aug 20, 2026 | 124.94 | 124.94 | 124.94 | 124.94 | 124.94 | -1.24% |
| Aug 19, 2026 | 126.51 | 126.51 | 126.51 | 126.51 | 126.51 | -0.13% |
| Aug 18, 2026 | 126.67 | 126.67 | 126.67 | 126.67 | 126.67 | -0.88% |
| Aug 17, 2026 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | -0.63% |
| Aug 14, 2026 | 128.61 | 128.61 | 128.61 | 128.61 | 128.61 | -0.46% |
| Aug 13, 2026 | 129.21 | 129.21 | 129.21 | 129.21 | 129.21 | 0.87% |
| Aug 12, 2026 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | -0.02% |
| Aug 11, 2026 | 128.13 | 128.13 | 128.13 | 128.13 | 128.13 | -0.67% |
| Aug 10, 2026 | 128.99 | 128.99 | 128.99 | 128.99 | 128.99 | 0.29% |
| Aug 7, 2026 | 128.62 | 128.62 | 128.62 | 128.62 | 128.62 | 0.98% |
| Aug 6, 2026 | 127.37 | 127.37 | 127.37 | 127.37 | 127.37 | -0.21% |
| Aug 5, 2026 | 127.64 | 127.64 | 127.64 | 127.64 | 127.64 | -0.18% |
| Aug 4, 2026 | 127.87 | 127.87 | 127.87 | 127.87 | 127.87 | 2.26% |
| Aug 3, 2026 | 125.04 | 125.04 | 125.04 | 125.04 | 125.04 | 2.12% |
| Jul 31, 2026 | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | 1.16% |
| Jul 30, 2026 | 121.04 | 121.04 | 121.04 | 121.04 | 121.04 | 2.20% |
| Jul 29, 2026 | 118.43 | 118.43 | 118.43 | 118.43 | 118.43 | -1.40% |
| Jul 28, 2026 | 120.11 | 120.11 | 120.11 | 120.11 | 120.11 | 0.07% |
| Jul 27, 2026 | 120.02 | 120.02 | 120.02 | 120.02 | 120.02 | 0.04% |
| Jul 24, 2026 | 119.97 | 119.97 | 119.97 | 119.97 | 119.97 | -0.28% |
| Jul 23, 2026 | 120.31 | 120.31 | 120.31 | 120.31 | 120.31 | -2.09% |
| Jul 22, 2026 | 122.88 | 122.88 | 122.88 | 122.88 | 122.88 | -0.44% |
| Jul 21, 2026 | 123.42 | 123.42 | 123.42 | 123.42 | 123.42 | 0.90% |
| Jul 20, 2026 | 122.32 | 122.32 | 122.32 | 122.32 | 122.32 | 0.02% |
| Jul 17, 2026 | 122.30 | 122.30 | 122.30 | 122.30 | 122.30 | -1.61% |
| Jul 16, 2026 | 124.30 | 124.30 | 124.30 | 124.30 | 124.30 | -1.36% |
| Jul 15, 2026 | 126.02 | 126.02 | 126.02 | 126.02 | 126.02 | 0.85% |
| Jul 14, 2026 | 124.96 | 124.96 | 124.96 | 124.96 | 124.96 | 1.01% |
| Jul 13, 2026 | 123.71 | 123.71 | 123.71 | 123.71 | 123.71 | -1.24% |
| Jul 10, 2026 | 125.26 | 125.26 | 125.26 | 125.26 | 125.26 | 0.06% |
| Jul 9, 2026 | 125.19 | 125.19 | 125.19 | 125.19 | 125.19 | 1.11% |
| Jul 8, 2026 | 123.82 | 123.82 | 123.82 | 123.82 | 123.82 | -0.05% |
| Jul 7, 2026 | 123.88 | 123.88 | 123.88 | 123.88 | 123.88 | -0.53% |
| Jul 6, 2026 | 124.54 | 124.54 | 124.54 | 124.54 | 124.54 | 1.23% |
| Jul 2, 2026 | 123.03 | 123.03 | 123.03 | 123.03 | 123.03 | -0.02% |
| Jul 1, 2026 | 123.06 | 123.06 | 123.06 | 123.06 | 123.06 | 0.15% |
| Jun 30, 2026 | 122.87 | 122.87 | 122.87 | 122.87 | 122.87 | 1.14% |
| Jun 29, 2026 | 121.48 | 121.48 | 121.48 | 121.48 | 121.48 | 1.84% |
| Jun 26, 2026 | 119.29 | 119.29 | 119.29 | 119.29 | 119.29 | 0.99% |
| Jun 25, 2026 | 118.12 | 118.12 | 118.12 | 118.12 | 118.12 | -1.39% |
| Jun 24, 2026 | 119.78 | 119.78 | 119.78 | 119.78 | 119.78 | -0.13% |
| Jun 23, 2026 | 119.93 | 119.93 | 119.93 | 119.93 | 119.93 | -1.42% |
| Jun 22, 2026 | 121.66 | 121.66 | 121.66 | 121.66 | 121.66 | -1.77% |
| Jun 18, 2026 | 123.85 | 123.85 | 123.85 | 123.85 | 123.85 | 1.37% |
| Jun 17, 2026 | 122.18 | 122.18 | 122.18 | 122.18 | 122.18 | -1.25% |
| Jun 16, 2026 | 123.73 | 123.73 | 123.73 | 123.73 | 123.73 | -0.87% |