Skip to main content
logo
Harbor Capital Appreciation Fund Retirement Class (HNACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
126.72
-1.79 (-1.39%)
Jun 4, 2026, 8:06 AM EST

HNACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 2026126.72126.72126.72126.72--
Jun 3, 2026126.72126.72126.72126.72126.72-1.39%
Jun 2, 2026128.51128.51128.51128.51128.51-0.68%
Jun 1, 2026129.39129.39129.39129.39129.390.87%
May 29, 2026128.28128.28128.28128.28128.280.45%
May 28, 2026127.71127.71127.71127.71127.711.73%
May 27, 2026125.54125.54125.54125.54125.540.13%
May 26, 2026125.38125.38125.38125.38125.380.78%
May 22, 2026124.41124.41124.41124.41124.410.27%
May 21, 2026124.08124.08124.08124.08124.080.03%
May 20, 2026124.04124.04124.04124.04124.041.54%
May 19, 2026122.16122.16122.16122.16122.16-0.85%
May 18, 2026123.21123.21123.21123.21123.21-0.06%
May 15, 2026123.28123.28123.28123.28123.28-1.42%
May 14, 2026125.06125.06125.06125.06125.061.07%
May 13, 2026123.74123.74123.74123.74123.740.89%
May 12, 2026122.65122.65122.65122.65122.65-0.17%
May 11, 2026122.86122.86122.86122.86122.86-0.36%
May 8, 2026123.30123.30123.30123.30123.300.57%
May 7, 2026122.60122.60122.60122.60122.600.38%
May 6, 2026122.13122.13122.13122.13122.131.93%
May 5, 2026119.82119.82119.82119.82119.820.24%
May 4, 2026119.53119.53119.53119.53119.53-0.14%
May 1, 2026119.70119.70119.70119.70119.700.81%
Apr 30, 2026118.74118.74118.74118.74118.740.89%
Apr 29, 2026117.69117.69117.69117.69117.69-0.08%
Apr 28, 2026117.79117.79117.79117.79117.79-1.11%
Apr 27, 2026119.11119.11119.11119.11119.110.13%
Apr 24, 2026118.95118.95118.95118.95118.951.58%
Apr 23, 2026117.10117.10117.10117.10117.10-1.05%
Apr 22, 2026118.34118.34118.34118.34118.341.96%
Apr 21, 2026116.06116.06116.06116.06116.06-0.66%
Apr 20, 2026116.83116.83116.83116.83116.83-0.42%
Apr 17, 2026117.32117.32117.32117.32117.321.35%
Apr 16, 2026115.76115.76115.76115.76115.760.10%
Apr 15, 2026115.65115.65115.65115.65115.651.75%
Apr 14, 2026113.66113.66113.66113.66113.661.97%
Apr 13, 2026111.46111.46111.46111.46111.461.41%
Apr 10, 2026109.91109.91109.91109.91109.910.23%
Apr 9, 2026109.66109.66109.66109.66109.660.43%
Apr 8, 2026109.19109.19109.19109.19109.192.81%
Apr 7, 2026106.21106.21106.21106.21106.210.35%
Apr 6, 2026105.84105.84105.84105.84105.840.43%
Apr 2, 2026105.39105.39105.39105.39105.39-0.11%
Apr 1, 2026105.51105.51105.51105.51105.511.05%
Mar 31, 2026104.41104.41104.41104.41104.413.72%
Mar 30, 2026100.67100.67100.67100.67100.67-0.41%
Mar 27, 2026101.08101.08101.08101.08101.08-2.37%
Mar 26, 2026103.53103.53103.53103.53103.53-2.42%
Mar 25, 2026106.10106.10106.10106.10106.100.93%