Skip to main content
logo
Homestead Growth Fund (HNASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.68
+0.08 (0.48%)
Apr 2, 2026, 4:00 PM EST

HNASX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.6816.6816.6816.68-0.48%
Apr 1, 202616.6016.6016.6016.6016.600.91%
Mar 31, 202616.4516.4516.4516.4516.454.05%
Mar 30, 202615.8115.8115.8115.8115.81-0.38%
Mar 27, 202615.8715.8715.8715.8715.87-2.64%
Mar 26, 202616.3016.3016.3016.3016.30-2.51%
Mar 25, 202616.7216.7216.7216.7216.720.72%
Mar 24, 202616.6016.6016.6016.6016.60-1.43%
Mar 23, 202616.8416.8416.8416.8416.841.57%
Mar 20, 202616.5816.5816.5816.5816.58-1.78%
Mar 19, 202616.8816.8816.8816.8816.88-0.12%
Mar 18, 202616.9016.9016.9016.9016.90-1.52%
Mar 17, 202617.1617.1617.1617.1617.160.12%
Mar 16, 202617.1417.1417.1417.1417.141.66%
Mar 13, 202616.8616.8616.8616.8616.86-0.94%
Mar 12, 202617.0217.0217.0217.0217.02-2.18%
Mar 11, 202617.4017.4017.4017.4017.40-0.46%
Mar 10, 202617.4817.4817.4817.4817.48-0.57%
Mar 9, 202617.5817.5817.5817.5817.581.15%
Mar 6, 202617.3817.3817.3817.3817.38-1.25%
Mar 5, 202617.6017.6017.6017.6017.600.51%
Mar 4, 202617.5117.5117.5117.5117.511.04%
Mar 3, 202617.3317.3317.3317.3317.33-0.97%
Mar 2, 202617.5017.5017.5017.5017.500.23%
Feb 27, 202617.4617.4617.4617.4617.46-0.46%
Feb 26, 202617.5417.5417.5417.5417.54-0.51%
Feb 25, 202617.6317.6317.6317.6317.631.61%
Feb 24, 202617.3517.3517.3517.3517.350.87%
Feb 23, 202617.2017.2017.2017.2017.20-1.83%
Feb 20, 202617.5217.5217.5217.5217.520.75%
Feb 19, 202617.3917.3917.3917.3917.39-0.29%
Feb 18, 202617.4417.4417.4417.4417.440.98%
Feb 17, 202617.2717.2717.2717.2717.270.41%
Feb 13, 202617.2017.2017.2017.2017.20-0.29%
Feb 12, 202617.2517.2517.2517.2517.25-2.16%
Feb 11, 202617.6317.6317.6317.6317.63-0.84%
Feb 10, 202617.7817.7817.7817.7817.78-0.06%
Feb 9, 202617.7917.7917.7917.7917.791.37%
Feb 6, 202617.5517.5517.5517.5517.552.39%
Feb 5, 202617.1417.1417.1417.1417.14-1.89%
Feb 4, 202617.4717.4717.4717.4717.47-1.41%
Feb 3, 202617.7217.7217.7217.7217.72-2.48%
Feb 2, 202618.1718.1718.1718.1718.170.22%
Jan 30, 202618.1318.1318.1318.1318.13-1.25%
Jan 29, 202618.3618.3618.3618.3618.36-1.29%
Jan 28, 202618.6018.6018.6018.6018.60-0.32%
Jan 27, 202618.6618.6618.6618.6618.660.43%
Jan 26, 202618.5818.5818.5818.5818.580.92%
Jan 23, 202618.4118.4118.4118.4118.410.44%
Jan 22, 202618.3318.3318.3318.3318.330.99%