HNASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	17.20	17.20	17.20	17.20	17.20	-0.29%
Feb 12, 2026	17.25	17.25	17.25	17.25	17.25	-2.16%
Feb 11, 2026	17.63	17.63	17.63	17.63	17.63	-0.84%
Feb 10, 2026	17.78	17.78	17.78	17.78	17.78	-0.06%
Feb 9, 2026	17.79	17.79	17.79	17.79	17.79	1.37%
Feb 6, 2026	17.55	17.55	17.55	17.55	17.55	2.39%
Feb 5, 2026	17.14	17.14	17.14	17.14	17.14	-1.89%
Feb 4, 2026	17.47	17.47	17.47	17.47	17.47	-1.41%
Feb 3, 2026	17.72	17.72	17.72	17.72	17.72	-2.48%
Feb 2, 2026	18.17	18.17	18.17	18.17	18.17	0.22%
Jan 30, 2026	18.13	18.13	18.13	18.13	18.13	-1.25%
Jan 29, 2026	18.36	18.36	18.36	18.36	18.36	-1.29%
Jan 28, 2026	18.60	18.60	18.60	18.60	18.60	-0.32%
Jan 27, 2026	18.66	18.66	18.66	18.66	18.66	0.43%
Jan 26, 2026	18.58	18.58	18.58	18.58	18.58	0.92%
Jan 23, 2026	18.41	18.41	18.41	18.41	18.41	0.44%
Jan 22, 2026	18.33	18.33	18.33	18.33	18.33	0.99%
Jan 21, 2026	18.15	18.15	18.15	18.15	18.15	0.72%
Jan 20, 2026	18.02	18.02	18.02	18.02	18.02	-2.38%
Jan 16, 2026	18.46	18.46	18.46	18.46	18.46	-0.27%
Jan 15, 2026	18.51	18.51	18.51	18.51	18.51	0.33%
Jan 14, 2026	18.45	18.45	18.45	18.45	18.45	-1.60%
Jan 13, 2026	18.75	18.75	18.75	18.75	18.75	-0.58%
Jan 12, 2026	18.86	18.86	18.86	18.86	18.86	0.11%
Jan 9, 2026	18.84	18.84	18.84	18.84	18.84	0.43%
Jan 8, 2026	18.76	18.76	18.76	18.76	18.76	-1.21%
Jan 7, 2026	18.99	18.99	18.99	18.99	18.99	0.32%
Jan 6, 2026	18.93	18.93	18.93	18.93	18.93	1.01%
Jan 5, 2026	18.74	18.74	18.74	18.74	18.74	0.59%
Jan 2, 2026	18.63	18.63	18.63	18.63	18.63	-0.32%
Dec 31, 2025	18.69	18.69	18.69	18.69	18.69	-0.80%
Dec 30, 2025	18.84	18.84	18.84	18.84	18.84	-0.11%
Dec 29, 2025	18.86	18.86	18.86	18.86	18.86	-0.42%
Dec 26, 2025	18.94	18.94	18.94	18.94	18.94	0.16%
Dec 24, 2025	18.91	18.91	18.91	18.91	18.91	0.21%
Dec 23, 2025	18.87	18.87	18.87	18.87	18.87	0.69%
Dec 22, 2025	18.74	18.74	18.74	18.74	18.74	0.54%
Dec 19, 2025	18.64	18.64	18.64	18.64	18.64	1.53%
Dec 18, 2025	18.36	18.36	18.36	18.36	18.36	1.32%
Dec 17, 2025	18.12	18.12	18.12	18.12	18.12	-1.47%
Dec 16, 2025	18.39	18.39	18.39	18.39	18.39	0.05%
Dec 15, 2025	18.38	18.38	18.38	18.38	18.38	-12.52%
Dec 12, 2025	18.57	18.57	18.57	21.01	18.57	-1.87%
Dec 11, 2025	18.92	18.92	18.92	21.41	18.92	0.33%
Dec 10, 2025	18.86	18.86	18.86	21.34	18.86	0.05%
Dec 9, 2025	18.85	18.85	18.85	21.33	18.85	0.05%
Dec 8, 2025	18.84	18.84	18.84	21.32	18.84	-0.05%
Dec 5, 2025	18.85	18.85	18.85	21.33	18.85	0.38%
Dec 4, 2025	18.78	18.78	18.78	21.25	18.78	0.28%
Dec 3, 2025	18.73	18.73	18.73	21.19	18.73	-0.28%