Homestead Growth Fund (HNASX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.00
-0.32 (-1.66%)
Jun 13, 2025, 4:00 PM EDT
HNASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.66% |
| Jun 12, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.21% |
| Jun 11, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.21% |
| Jun 10, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.21% |
| Jun 9, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.10% |
| Jun 6, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.84% |
| Jun 5, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.05% |
| Jun 4, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.74% |
| Jun 3, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.48% |
| Jun 2, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.69% |
| May 30, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.05% |
| May 29, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.43% |
| May 28, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.21% |
| May 27, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 2.35% |
| May 23, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.65% |
| May 22, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.38% |
| May 21, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -1.61% |
| May 20, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.64% |
| May 19, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.21% |
| May 16, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.70% |
| May 15, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.64% |
| May 14, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.59% |
| May 13, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.92% |
| May 12, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 4.00% |
| May 9, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.45% |
| May 8, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.73% |
| May 7, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.68% |
| May 6, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.90% |
| May 5, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.39% |
| May 2, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.37% |
| May 1, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.38% |
| Apr 30, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.12% |
| Apr 29, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.58% |
| Apr 28, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.23% |
| Apr 25, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.29% |
| Apr 24, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 2.71% |
| Apr 23, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 2.66% |
| Apr 22, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 2.86% |
| Apr 21, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -2.54% |
| Apr 17, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.68% |
| Apr 16, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -2.52% |
| Apr 15, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| Apr 14, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.24% |
| Apr 11, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.90% |
| Apr 10, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -3.89% |
| Apr 9, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 11.36% |
| Apr 8, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.42% |
| Apr 7, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.46% |
| Apr 4, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -5.93% |
| Apr 3, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -5.44% |