HNASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.92	18.92	18.92	18.92	-	-0.89%
May 18, 2026	19.09	19.09	19.09	19.09	19.09	0.10%
May 15, 2026	19.07	19.07	19.07	19.07	19.07	-1.04%
May 14, 2026	19.27	19.27	19.27	19.27	19.27	1.26%
May 13, 2026	19.03	19.03	19.03	19.03	19.03	0.53%
May 12, 2026	18.93	18.93	18.93	18.93	18.93	0.11%
May 11, 2026	18.91	18.91	18.91	18.91	18.91	-0.58%
May 8, 2026	19.02	19.02	19.02	19.02	19.02	0.11%
May 7, 2026	19.00	19.00	19.00	19.00	19.00	0.58%
May 6, 2026	18.89	18.89	18.89	18.89	18.89	1.18%
May 5, 2026	18.67	18.67	18.67	18.67	18.67	-0.05%
May 4, 2026	18.68	18.68	18.68	18.68	18.68	-0.11%
May 1, 2026	18.70	18.70	18.70	18.70	18.70	0.54%
Apr 30, 2026	18.60	18.60	18.60	18.60	18.60	0.27%
Apr 29, 2026	18.55	18.55	18.55	18.55	18.55	-
Apr 28, 2026	18.55	18.55	18.55	18.55	18.55	-1.07%
Apr 27, 2026	18.75	18.75	18.75	18.75	18.75	0.16%
Apr 24, 2026	18.72	18.72	18.72	18.72	18.72	1.57%
Apr 23, 2026	18.43	18.43	18.43	18.43	18.43	-1.60%
Apr 22, 2026	18.73	18.73	18.73	18.73	18.73	1.30%
Apr 21, 2026	18.49	18.49	18.49	18.49	18.49	-0.75%
Apr 20, 2026	18.63	18.63	18.63	18.63	18.63	-0.11%
Apr 17, 2026	18.65	18.65	18.65	18.65	18.65	1.69%
Apr 16, 2026	18.34	18.34	18.34	18.34	18.34	0.22%
Apr 15, 2026	18.30	18.30	18.30	18.30	18.30	1.89%
Apr 14, 2026	17.96	17.96	17.96	17.96	17.96	1.76%
Apr 13, 2026	17.65	17.65	17.65	17.65	17.65	1.85%
Apr 10, 2026	17.33	17.33	17.33	17.33	17.33	0.23%
Apr 9, 2026	17.29	17.29	17.29	17.29	17.29	0.06%
Apr 8, 2026	17.28	17.28	17.28	17.28	17.28	2.73%
Apr 7, 2026	16.82	16.82	16.82	16.82	16.82	0.48%
Apr 6, 2026	16.74	16.74	16.74	16.74	16.74	0.36%
Apr 2, 2026	16.68	16.68	16.68	16.68	16.68	0.48%
Apr 1, 2026	16.60	16.60	16.60	16.60	16.60	0.91%
Mar 31, 2026	16.45	16.45	16.45	16.45	16.45	4.05%
Mar 30, 2026	15.81	15.81	15.81	15.81	15.81	-0.38%
Mar 27, 2026	15.87	15.87	15.87	15.87	15.87	-2.64%
Mar 26, 2026	16.30	16.30	16.30	16.30	16.30	-2.51%
Mar 25, 2026	16.72	16.72	16.72	16.72	16.72	0.72%
Mar 24, 2026	16.60	16.60	16.60	16.60	16.60	-1.43%
Mar 23, 2026	16.84	16.84	16.84	16.84	16.84	1.57%
Mar 20, 2026	16.58	16.58	16.58	16.58	16.58	-1.78%
Mar 19, 2026	16.88	16.88	16.88	16.88	16.88	-0.12%
Mar 18, 2026	16.90	16.90	16.90	16.90	16.90	-1.52%
Mar 17, 2026	17.16	17.16	17.16	17.16	17.16	0.12%
Mar 16, 2026	17.14	17.14	17.14	17.14	17.14	1.66%
Mar 13, 2026	16.86	16.86	16.86	16.86	16.86	-0.94%
Mar 12, 2026	17.02	17.02	17.02	17.02	17.02	-2.18%
Mar 11, 2026	17.40	17.40	17.40	17.40	17.40	-0.46%
Mar 10, 2026	17.48	17.48	17.48	17.48	17.48	-0.57%