HNASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	19.04	19.04	19.04	19.04	19.04	-2.51%
Oct 15, 2026	19.53	19.53	19.53	19.53	19.53	0.46%
Oct 14, 2026	19.44	19.44	19.44	19.44	19.44	-2.21%
Oct 13, 2026	19.88	19.88	19.88	19.88	19.88	0.10%
Oct 12, 2026	19.86	19.86	19.86	19.86	19.86	-0.75%
Oct 9, 2026	20.01	20.01	20.01	20.01	20.01	0.91%
Oct 8, 2026	19.83	19.83	19.83	19.83	19.83	-1.20%
Oct 7, 2026	20.07	20.07	20.07	20.07	20.07	-0.30%
Oct 6, 2026	20.13	20.13	20.13	20.13	20.13	0.65%
Oct 5, 2026	20.00	20.00	20.00	20.00	20.00	1.32%
Oct 2, 2026	19.74	19.74	19.74	19.74	19.74	1.02%
Oct 1, 2026	19.54	19.54	19.54	19.54	19.54	0.26%
Sep 30, 2026	19.49	19.49	19.49	19.49	19.49	-0.26%
Sep 29, 2026	19.54	19.54	19.54	19.54	19.54	0.26%
Sep 28, 2026	19.49	19.49	19.49	19.49	19.49	-1.22%
Sep 25, 2026	19.73	19.73	19.73	19.73	19.73	0.46%
Sep 24, 2026	19.64	19.64	19.64	19.64	19.64	0.36%
Sep 23, 2026	19.57	19.57	19.57	19.57	19.57	-1.06%
Sep 22, 2026	19.78	19.78	19.78	19.78	19.78	0.30%
Sep 21, 2026	19.72	19.72	19.72	19.72	19.72	2.28%
Sep 18, 2026	19.28	19.28	19.28	19.28	19.28	0.26%
Sep 17, 2026	19.23	19.23	19.23	19.23	19.23	1.26%
Sep 16, 2026	18.99	18.99	18.99	18.99	18.99	-
Sep 15, 2026	18.99	18.99	18.99	18.99	18.99	-0.63%
Sep 14, 2026	19.11	19.11	19.11	19.11	19.11	-0.36%
Sep 11, 2026	19.18	19.18	19.18	19.18	19.18	1.00%
Sep 10, 2026	18.99	18.99	18.99	18.99	18.99	-0.78%
Sep 9, 2026	19.14	19.14	19.14	19.14	19.14	-0.78%
Sep 8, 2026	19.29	19.29	19.29	19.29	19.29	-1.13%
Sep 4, 2026	19.51	19.51	19.51	19.51	19.51	-0.20%
Sep 3, 2026	19.55	19.55	19.55	19.55	19.55	0.98%
Sep 2, 2026	19.36	19.36	19.36	19.36	19.36	0.62%
Sep 1, 2026	19.24	19.24	19.24	19.24	19.24	-1.23%
Aug 31, 2026	19.48	19.48	19.48	19.48	19.48	-0.71%
Aug 28, 2026	19.62	19.62	19.62	19.62	19.62	-0.76%
Aug 27, 2026	19.77	19.77	19.77	19.77	19.77	1.44%
Aug 26, 2026	19.49	19.49	19.49	19.49	19.49	-0.10%
Aug 25, 2026	19.51	19.51	19.51	19.51	19.51	1.04%
Aug 24, 2026	19.31	19.31	19.31	19.31	19.31	-0.77%
Aug 21, 2026	19.46	19.46	19.46	19.46	19.46	0.57%
Aug 20, 2026	19.35	19.35	19.35	19.35	19.35	-1.02%
Aug 19, 2026	19.55	19.55	19.55	19.55	19.55	0.51%
Aug 18, 2026	19.45	19.45	19.45	19.45	19.45	-1.47%
Aug 17, 2026	19.74	19.74	19.74	19.74	19.74	-0.60%
Aug 14, 2026	19.86	19.86	19.86	19.86	19.86	-0.35%
Aug 13, 2026	19.93	19.93	19.93	19.93	19.93	1.17%
Aug 12, 2026	19.70	19.70	19.70	19.70	19.70	0.41%
Aug 11, 2026	19.62	19.62	19.62	19.62	19.62	-
Aug 10, 2026	19.62	19.62	19.62	19.62	19.62	-0.25%
Aug 7, 2026	19.67	19.67	19.67	19.67	19.67	1.13%