HNASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.77	19.77	19.77	19.77	-	1.44%
Aug 26, 2026	19.49	19.49	19.49	19.49	19.49	-0.10%
Aug 25, 2026	19.51	19.51	19.51	19.51	19.51	1.04%
Aug 24, 2026	19.31	19.31	19.31	19.31	19.31	-0.77%
Aug 21, 2026	19.46	19.46	19.46	19.46	19.46	0.57%
Aug 20, 2026	19.35	19.35	19.35	19.35	19.35	-1.02%
Aug 19, 2026	19.55	19.55	19.55	19.55	19.55	0.51%
Aug 18, 2026	19.45	19.45	19.45	19.45	19.45	-1.47%
Aug 17, 2026	19.74	19.74	19.74	19.74	19.74	-0.60%
Aug 14, 2026	19.86	19.86	19.86	19.86	19.86	-0.35%
Aug 13, 2026	19.93	19.93	19.93	19.93	19.93	1.17%
Aug 12, 2026	19.70	19.70	19.70	19.70	19.70	0.41%
Aug 11, 2026	19.62	19.62	19.62	19.62	19.62	-
Aug 10, 2026	19.62	19.62	19.62	19.62	19.62	-0.25%
Aug 7, 2026	19.67	19.67	19.67	19.67	19.67	1.13%
Aug 6, 2026	19.45	19.45	19.45	19.45	19.45	-0.77%
Aug 5, 2026	19.60	19.60	19.60	19.60	19.60	0.20%
Aug 4, 2026	19.56	19.56	19.56	19.56	19.56	2.35%
Aug 3, 2026	19.11	19.11	19.11	19.11	19.11	2.30%
Jul 31, 2026	18.68	18.68	18.68	18.68	18.68	0.27%
Jul 30, 2026	18.63	18.63	18.63	18.63	18.63	1.91%
Jul 29, 2026	18.28	18.28	18.28	18.28	18.28	-1.51%
Jul 28, 2026	18.56	18.56	18.56	18.56	18.56	0.49%
Jul 27, 2026	18.47	18.47	18.47	18.47	18.47	0.38%
Jul 24, 2026	18.40	18.40	18.40	18.40	18.40	-0.33%
Jul 23, 2026	18.46	18.46	18.46	18.46	18.46	-1.34%
Jul 22, 2026	18.71	18.71	18.71	18.71	18.71	-0.80%
Jul 21, 2026	18.86	18.86	18.86	18.86	18.86	1.02%
Jul 20, 2026	18.67	18.67	18.67	18.67	18.67	0.16%
Jul 17, 2026	18.64	18.64	18.64	18.64	18.64	-1.53%
Jul 16, 2026	18.93	18.93	18.93	18.93	18.93	-1.35%
Jul 15, 2026	19.19	19.19	19.19	19.19	19.19	0.73%
Jul 14, 2026	19.05	19.05	19.05	19.05	19.05	0.69%
Jul 13, 2026	18.92	18.92	18.92	18.92	18.92	-1.05%
Jul 10, 2026	19.12	19.12	19.12	19.12	19.12	0.16%
Jul 9, 2026	19.09	19.09	19.09	19.09	19.09	1.22%
Jul 8, 2026	18.86	18.86	18.86	18.86	18.86	-
Jul 7, 2026	18.86	18.86	18.86	18.86	18.86	-0.74%
Jul 6, 2026	19.00	19.00	19.00	19.00	19.00	1.06%
Jul 2, 2026	18.80	18.80	18.80	18.80	18.80	-0.21%
Jul 1, 2026	18.84	18.84	18.84	18.84	18.84	0.48%
Jun 30, 2026	18.75	18.75	18.75	18.75	18.75	1.38%
Jun 29, 2026	18.78	18.78	18.78	18.78	18.50	1.73%
Jun 26, 2026	18.46	18.46	18.46	18.46	18.18	1.15%
Jun 25, 2026	18.25	18.25	18.25	18.25	17.97	-1.36%
Jun 24, 2026	18.50	18.50	18.50	18.50	18.22	0.55%
Jun 23, 2026	18.40	18.40	18.40	18.40	18.12	-1.34%
Jun 22, 2026	18.65	18.65	18.65	18.65	18.37	-1.59%
Jun 18, 2026	18.95	18.95	18.95	18.95	18.66	1.67%
Jun 17, 2026	18.64	18.64	18.64	18.64	18.36	-1.53%