HNASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.86	18.86	18.86	18.86	-	-
Jul 8, 2026	18.86	18.86	18.86	18.86	18.86	-
Jul 7, 2026	18.86	18.86	18.86	18.86	18.86	-0.74%
Jul 6, 2026	19.00	19.00	19.00	19.00	19.00	1.06%
Jul 2, 2026	18.80	18.80	18.80	18.80	18.80	-0.21%
Jul 1, 2026	18.84	18.84	18.84	18.84	18.84	0.48%
Jun 30, 2026	18.75	18.75	18.75	18.75	18.75	1.38%
Jun 29, 2026	18.78	18.78	18.78	18.78	18.50	1.73%
Jun 26, 2026	18.46	18.46	18.46	18.46	18.18	1.15%
Jun 25, 2026	18.25	18.25	18.25	18.25	17.97	-1.36%
Jun 24, 2026	18.50	18.50	18.50	18.50	18.22	0.55%
Jun 23, 2026	18.40	18.40	18.40	18.40	18.12	-1.34%
Jun 22, 2026	18.65	18.65	18.65	18.65	18.37	-1.59%
Jun 18, 2026	18.95	18.95	18.95	18.95	18.66	1.67%
Jun 17, 2026	18.64	18.64	18.64	18.64	18.36	-1.53%
Jun 16, 2026	18.93	18.93	18.93	18.93	18.64	-0.73%
Jun 15, 2026	19.07	19.07	19.07	19.07	18.78	2.92%
Jun 12, 2026	18.53	18.53	18.53	18.53	18.25	0.16%
Jun 11, 2026	18.50	18.50	18.50	18.50	18.22	1.48%
Jun 10, 2026	18.23	18.23	18.23	18.23	17.95	-2.15%
Jun 9, 2026	18.63	18.63	18.63	18.63	18.35	-0.48%
Jun 8, 2026	18.72	18.72	18.72	18.72	18.44	0.05%
Jun 5, 2026	18.71	18.71	18.71	18.71	18.43	-3.26%
Jun 4, 2026	19.34	19.34	19.34	19.34	19.05	0.16%
Jun 3, 2026	19.31	19.31	19.31	19.31	19.02	-1.73%
Jun 2, 2026	19.65	19.65	19.65	19.65	19.35	-1.01%
Jun 1, 2026	19.85	19.85	19.85	19.85	19.55	1.02%
May 29, 2026	19.65	19.65	19.65	19.65	19.35	0.82%
May 28, 2026	19.49	19.49	19.49	19.49	19.20	1.46%
May 27, 2026	19.21	19.21	19.21	19.21	18.92	0.11%
May 26, 2026	19.19	19.19	19.19	19.19	18.90	0.31%
May 22, 2026	19.13	19.13	19.13	19.13	18.84	0.16%
May 21, 2026	19.10	19.10	19.10	19.10	18.81	-0.27%
May 20, 2026	19.15	19.15	19.15	19.15	18.86	1.22%
May 19, 2026	18.92	18.92	18.92	18.92	18.63	-0.89%
May 18, 2026	19.09	19.09	19.09	19.09	18.80	0.11%
May 15, 2026	19.07	19.07	19.07	19.07	18.78	-1.04%
May 14, 2026	19.27	19.27	19.27	19.27	18.98	1.26%
May 13, 2026	19.03	19.03	19.03	19.03	18.74	0.53%
May 12, 2026	18.93	18.93	18.93	18.93	18.64	0.11%
May 11, 2026	18.91	18.91	18.91	18.91	18.62	-0.58%
May 8, 2026	19.02	19.02	19.02	19.02	18.73	0.11%
May 7, 2026	19.00	19.00	19.00	19.00	18.71	0.58%
May 6, 2026	18.89	18.89	18.89	18.89	18.60	1.18%
May 5, 2026	18.67	18.67	18.67	18.67	18.39	-0.05%
May 4, 2026	18.68	18.68	18.68	18.68	18.40	-0.11%
May 1, 2026	18.70	18.70	18.70	18.70	18.42	0.54%
Apr 30, 2026	18.60	18.60	18.60	18.60	18.32	0.27%
Apr 29, 2026	18.55	18.55	18.55	18.55	18.27	-
Apr 28, 2026	18.55	18.55	18.55	18.55	18.27	-1.07%