Hartford International Growth Fund Class A (HNCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.14
+0.07 (0.32%)
Feb 17, 2026, 8:10 AM EST
HNCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | - | -5.51% |
| Feb 13, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.34% |
| Feb 12, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -2.30% |
| Feb 11, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.46% |
| Feb 10, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.21% |
| Feb 9, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.58% |
| Feb 6, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 3.09% |
| Feb 5, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.31% |
| Feb 4, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.16% |
| Feb 3, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.48% |
| Feb 2, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.60% |
| Jan 30, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.59% |
| Jan 29, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.38% |
| Jan 28, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.08% |
| Jan 27, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.53% |
| Jan 26, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | - |
| Jan 23, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.43% |
| Jan 22, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.82% |
| Jan 21, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.17% |
| Jan 20, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -2.09% |
| Jan 16, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.04% |
| Jan 15, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.26% |
| Jan 14, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.59% |
| Jan 13, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.84% |
| Jan 12, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.64% |
| Jan 9, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.20% |
| Jan 8, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.43% |
| Jan 7, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.80% |
| Jan 6, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.77% |
| Jan 5, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.87% |
| Jan 2, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.81% |
| Dec 31, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.22% |
| Dec 30, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.13% |
| Dec 29, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.96% |
| Dec 26, 2025 | 22.70 | 22.70 | 22.70 | 22.84 | 22.70 | 0.35% |
| Dec 24, 2025 | 22.62 | 22.62 | 22.62 | 22.76 | 22.62 | - |
| Dec 23, 2025 | 22.62 | 22.62 | 22.62 | 22.76 | 22.62 | 0.40% |
| Dec 22, 2025 | 22.53 | 22.53 | 22.53 | 22.67 | 22.53 | 0.62% |
| Dec 19, 2025 | 22.39 | 22.39 | 22.39 | 22.53 | 22.39 | 0.72% |
| Dec 18, 2025 | 22.23 | 22.23 | 22.23 | 22.37 | 22.23 | 1.41% |
| Dec 17, 2025 | 21.92 | 21.92 | 21.92 | 22.06 | 21.92 | -1.47% |
| Dec 16, 2025 | 22.25 | 22.25 | 22.25 | 22.39 | 22.25 | -0.22% |
| Dec 15, 2025 | 22.30 | 22.30 | 22.30 | 22.44 | 22.30 | -0.36% |
| Dec 12, 2025 | 22.38 | 22.38 | 22.38 | 22.52 | 22.38 | -1.18% |
| Dec 11, 2025 | 22.65 | 22.65 | 22.65 | 22.79 | 22.65 | -0.39% |
| Dec 10, 2025 | 22.67 | 22.67 | 22.67 | 22.88 | 22.67 | 1.33% |
| Dec 9, 2025 | 22.37 | 22.37 | 22.37 | 22.58 | 22.37 | -0.40% |
| Dec 8, 2025 | 22.46 | 22.46 | 22.46 | 22.67 | 22.46 | 0.18% |
| Dec 5, 2025 | 22.42 | 22.42 | 22.42 | 22.63 | 22.42 | 0.31% |
| Dec 4, 2025 | 22.35 | 22.35 | 22.35 | 22.56 | 22.35 | -0.13% |