Skip to main content
logo
Hartford International Growth Fund Class A (HNCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.90
+0.02 (0.08%)
Aug 27, 2026, 8:10 AM EST

HNCAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202623.9023.9023.9023.90--
Aug 26, 202623.9023.9023.9023.9023.900.08%
Aug 25, 202623.8823.8823.8823.8823.881.44%
Aug 24, 202623.5423.5423.5423.5423.54-1.22%
Aug 21, 202623.8323.8323.8323.8323.831.19%
Aug 20, 202623.5523.5523.5523.5523.550.08%
Aug 19, 202623.5323.5323.5323.5323.53-0.04%
Aug 18, 202623.5423.5423.5423.5423.54-2.45%
Aug 17, 202624.1324.1324.1324.1324.130.71%
Aug 14, 202623.9623.9623.9623.9623.96-0.21%
Aug 13, 202624.0124.0124.0124.0124.011.18%
Aug 12, 202623.7323.7323.7323.7323.730.89%
Aug 11, 202623.5223.5223.5223.5223.520.56%
Aug 10, 202623.3923.3923.3923.3923.39-0.17%
Aug 7, 202623.4323.4323.4323.4323.430.82%
Aug 6, 202623.2423.2423.2423.2423.24-1.23%
Aug 5, 202623.5323.5323.5323.5323.530.34%
Aug 4, 202623.4523.4523.4523.4523.452.22%
Aug 3, 202622.9422.9422.9422.9422.940.53%
Jul 31, 202622.8222.8222.8222.8222.820.84%
Jul 30, 202622.6322.6322.6322.6322.634.24%
Jul 29, 202621.7121.7121.7121.7121.71-1.54%
Jul 28, 202622.0522.0522.0522.0522.05-1.43%
Jul 27, 202622.3722.3722.3722.3722.370.13%
Jul 24, 202622.3422.3422.3422.3422.34-1.50%
Jul 23, 202622.6822.6822.6822.6822.68-0.96%
Jul 22, 202622.9022.9022.9022.9022.90-1.12%
Jul 21, 202623.1623.1623.1623.1623.162.75%
Jul 20, 202622.5422.5422.5422.5422.54-0.49%
Jul 17, 202622.6522.6522.6522.6522.65-1.56%
Jul 16, 202623.0123.0123.0123.0123.01-2.09%
Jul 15, 202623.5023.5023.5023.5023.500.60%
Jul 14, 202623.3623.3623.3623.3623.361.13%
Jul 13, 202623.1023.1023.1023.1023.10-2.94%
Jul 10, 202623.8023.8023.8023.8023.80-0.13%
Jul 9, 202623.8323.8323.8323.8323.830.93%
Jul 8, 202623.6123.6123.6123.6123.61-0.04%
Jul 7, 202623.6223.6223.6223.6223.62-2.52%
Jul 6, 202624.2324.2324.2324.2324.232.41%
Jul 2, 202623.6623.6623.6623.6623.66-1.13%
Jul 1, 202623.9323.9323.9323.9323.93-2.25%
Jun 30, 202624.4824.4824.4824.4824.481.20%
Jun 29, 202624.1924.1924.1924.1924.191.38%
Jun 26, 202623.8623.8623.8623.8623.86-1.32%
Jun 25, 202624.1824.1824.1824.1824.181.55%
Jun 24, 202623.8123.8123.8123.8123.81-0.04%
Jun 23, 202623.8223.8223.8223.8223.82-4.18%
Jun 22, 202624.8624.8624.8624.8624.861.39%
Jun 18, 202624.5224.5224.5224.5224.523.16%
Jun 17, 202623.7723.7723.7723.7723.77-0.59%