Hartford International Growth Fund Class A (HNCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.47
+0.50 (2.28%)
Apr 17, 2026, 4:00 PM EST
HNCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 2.28% |
| Apr 16, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.23% |
| Apr 15, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.41% |
| Apr 14, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.57% |
| Apr 13, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.84% |
| Apr 10, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.14% |
| Apr 9, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.28% |
| Apr 8, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 5.97% |
| Apr 7, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.15% |
| Apr 6, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.60% |
| Apr 2, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.19% |
| Apr 1, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.71% |
| Mar 31, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 3.81% |
| Mar 30, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.67% |
| Mar 27, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.58% |
| Mar 26, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -3.35% |
| Mar 25, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.50% |
| Mar 24, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.94% |
| Mar 23, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 3.38% |
| Mar 20, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -3.51% |
| Mar 19, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.44% |
| Mar 18, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.79% |
| Mar 17, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.10% |
| Mar 16, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 2.52% |
| Mar 13, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.22% |
| Mar 12, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -2.94% |
| Mar 11, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - |
| Mar 10, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.57% |
| Mar 9, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.45% |
| Mar 6, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.57% |
| Mar 5, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -1.87% |
| Mar 4, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 2.05% |
| Mar 3, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -3.72% |
| Mar 2, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.81% |
| Feb 27, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.58% |
| Feb 26, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.04% |
| Feb 25, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.72% |
| Feb 24, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.82% |
| Feb 23, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.92% |
| Feb 20, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 1.31% |
| Feb 19, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.94% |
| Feb 18, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.81% |
| Feb 17, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.14% |
| Feb 13, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.32% |
| Feb 12, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -2.30% |
| Feb 11, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.49% |
| Feb 10, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.22% |
| Feb 9, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.59% |
| Feb 6, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 3.08% |
| Feb 5, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.34% |