Hartford International Growth Fund Class A (HNCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.24
-0.01 (-0.04%)
Oct 16, 2026, 8:10 AM EST
HNCAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| Oct 15, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.04% |
| Oct 14, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.77% |
| Oct 13, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.79% |
| Oct 12, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.21% |
| Oct 9, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.14% |
| Oct 8, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.85% |
| Oct 7, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.56% |
| Oct 6, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.30% |
| Oct 5, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.34% |
| Oct 2, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.81% |
| Oct 1, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.17% |
| Sep 30, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.07% |
| Sep 29, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.73% |
| Sep 28, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.98% |
| Sep 25, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.34% |
| Sep 24, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.98% |
| Sep 23, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.72% |
| Sep 22, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.46% |
| Sep 21, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 2.42% |
| Sep 18, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.17% |
| Sep 17, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.76% |
| Sep 16, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.13% |
| Sep 15, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.44% |
| Sep 14, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -3.01% |
| Sep 11, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.16% |
| Sep 10, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.65% |
| Sep 9, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.13% |
| Sep 8, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.72% |
| Sep 4, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.72% |
| Sep 3, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.81% |
| Sep 2, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.47% |
| Sep 1, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.19% |
| Aug 31, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.63% |
| Aug 28, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.96% |
| Aug 27, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.25% |
| Aug 26, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.08% |
| Aug 25, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.44% |
| Aug 24, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.22% |
| Aug 21, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.19% |
| Aug 20, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.08% |
| Aug 19, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.04% |
| Aug 18, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -2.45% |
| Aug 17, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.71% |
| Aug 14, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.21% |
| Aug 13, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.18% |
| Aug 12, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.89% |
| Aug 11, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.56% |
| Aug 10, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.17% |
| Aug 7, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.82% |