Skip to main content
logo
Hartford International Growth Fund Class A (HNCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.61
-0.01 (-0.04%)
Jul 9, 2026, 8:10 AM EST

HNCAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202623.6123.6123.6123.61--
Jul 8, 202623.6123.6123.6123.6123.61-0.04%
Jul 7, 202623.6223.6223.6223.6223.62-2.52%
Jul 6, 202624.2324.2324.2324.2324.232.41%
Jul 2, 202623.6623.6623.6623.6623.66-1.13%
Jul 1, 202623.9323.9323.9323.9323.93-2.25%
Jun 30, 202624.4824.4824.4824.4824.481.20%
Jun 29, 202624.1924.1924.1924.1924.191.38%
Jun 26, 202623.8623.8623.8623.8623.86-1.32%
Jun 25, 202624.1824.1824.1824.1824.181.55%
Jun 24, 202623.8123.8123.8123.8123.81-0.04%
Jun 23, 202623.8223.8223.8223.8223.82-4.18%
Jun 22, 202624.8624.8624.8624.8624.861.39%
Jun 18, 202624.5224.5224.5224.5224.523.16%
Jun 17, 202623.7723.7723.7723.7723.77-0.59%
Jun 16, 202623.9123.9123.9123.9123.91-0.62%
Jun 15, 202624.0624.0624.0624.0624.062.08%
Jun 12, 202623.5723.5723.5723.5723.570.17%
Jun 11, 202623.5323.5323.5323.5323.535.00%
Jun 10, 202622.4122.4122.4122.4122.41-3.11%
Jun 9, 202623.1323.1323.1323.1323.13-0.04%
Jun 8, 202623.1423.1423.1423.1423.142.16%
Jun 5, 202622.6522.6522.6522.6522.65-5.82%
Jun 4, 202624.0524.0524.0524.0524.05-0.21%
Jun 3, 202624.1024.1024.1024.1024.10-1.03%
Jun 2, 202624.3524.3524.3524.3524.350.95%
Jun 1, 202624.1224.1224.1224.1224.121.17%
May 29, 202623.8423.8423.8423.8423.84-0.29%
May 28, 202623.9123.9123.9123.9123.911.18%
May 27, 202623.6323.6323.6323.6323.63-0.04%
May 26, 202623.6423.6423.6423.6423.642.56%
May 22, 202623.0523.0523.0523.0523.050.39%
May 21, 202622.9622.9622.9622.9622.961.32%
May 20, 202622.6622.6622.6622.6622.662.35%
May 19, 202622.1422.1422.1422.1422.14-1.07%
May 18, 202622.3822.3822.3822.3822.380.58%
May 15, 202622.2522.2522.2522.2522.25-3.01%
May 14, 202622.9422.9422.9422.9422.940.09%
May 13, 202622.9222.9222.9222.9222.921.55%
May 12, 202622.5722.5722.5722.5722.57-1.74%
May 11, 202622.9722.9722.9722.9722.97-0.22%
May 8, 202623.0223.0223.0223.0223.020.88%
May 7, 202622.8222.8222.8222.8222.82-1.72%
May 6, 202623.2223.2223.2223.2223.223.38%
May 5, 202622.4622.4622.4622.4622.461.49%
May 4, 202622.1322.1322.1322.1322.13-0.23%
May 1, 202622.1822.1822.1822.1822.18-0.09%
Apr 30, 202622.2022.2022.2022.2022.201.69%
Apr 29, 202621.8321.8321.8321.8321.83-
Apr 28, 202621.8321.8321.8321.8321.83-1.93%