HNCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.65	19.65	19.65	19.65	19.65	0.26%
Feb 12, 2026	19.60	19.60	19.60	19.60	19.60	-2.29%
Feb 11, 2026	20.06	20.06	20.06	20.06	20.06	0.50%
Feb 10, 2026	19.96	19.96	19.96	19.96	19.96	0.20%
Feb 9, 2026	19.92	19.92	19.92	19.92	19.92	1.58%
Feb 6, 2026	19.61	19.61	19.61	19.61	19.61	3.10%
Feb 5, 2026	19.02	19.02	19.02	19.02	19.02	-1.35%
Feb 4, 2026	19.28	19.28	19.28	19.28	19.28	-1.13%
Feb 3, 2026	19.50	19.50	19.50	19.50	19.50	-1.52%
Feb 2, 2026	19.80	19.80	19.80	19.80	19.80	0.61%
Jan 30, 2026	19.68	19.68	19.68	19.68	19.68	-1.60%
Jan 29, 2026	20.00	20.00	20.00	20.00	20.00	-0.35%
Jan 28, 2026	20.07	20.07	20.07	20.07	20.07	0.05%
Jan 27, 2026	20.06	20.06	20.06	20.06	20.06	1.52%
Jan 26, 2026	19.76	19.76	19.76	19.76	19.76	-
Jan 23, 2026	19.76	19.76	19.76	19.76	19.76	0.46%
Jan 22, 2026	19.67	19.67	19.67	19.67	19.67	0.77%
Jan 21, 2026	19.52	19.52	19.52	19.52	19.52	1.14%
Jan 20, 2026	19.30	19.30	19.30	19.30	19.30	-2.03%
Jan 16, 2026	19.70	19.70	19.70	19.70	19.70	-0.10%
Jan 15, 2026	19.72	19.72	19.72	19.72	19.72	0.31%
Jan 14, 2026	19.66	19.66	19.66	19.66	19.66	-0.61%
Jan 13, 2026	19.78	19.78	19.78	19.78	19.78	-0.85%
Jan 12, 2026	19.95	19.95	19.95	19.95	19.95	0.66%
Jan 9, 2026	19.82	19.82	19.82	19.82	19.82	1.12%
Jan 8, 2026	19.60	19.60	19.60	19.60	19.60	-0.36%
Jan 7, 2026	19.67	19.67	19.67	19.67	19.67	-0.81%
Jan 6, 2026	19.83	19.83	19.83	19.83	19.83	0.71%
Jan 5, 2026	19.69	19.69	19.69	19.69	19.69	1.92%
Jan 2, 2026	19.32	19.32	19.32	19.32	19.32	1.74%
Dec 31, 2025	18.99	18.99	18.99	18.99	18.99	-0.11%
Dec 30, 2025	19.01	19.01	19.01	19.01	19.01	0.05%
Dec 29, 2025	19.00	19.00	19.00	19.00	19.00	-0.26%
Dec 26, 2025	19.05	19.05	19.05	19.05	19.05	0.32%
Dec 24, 2025	18.99	18.99	18.99	18.99	18.99	-
Dec 23, 2025	18.99	18.99	18.99	18.99	18.99	0.37%
Dec 22, 2025	18.92	18.92	18.92	18.92	18.92	0.64%
Dec 19, 2025	18.80	18.80	18.80	18.80	18.80	0.70%
Dec 18, 2025	18.67	18.67	18.67	18.67	18.67	1.36%
Dec 17, 2025	18.42	18.42	18.42	18.42	18.42	-1.44%
Dec 16, 2025	18.69	18.69	18.69	18.69	18.69	-0.21%
Dec 15, 2025	18.73	18.73	18.73	18.73	18.73	-0.32%
Dec 12, 2025	18.79	18.79	18.79	18.79	18.79	-1.21%
Dec 11, 2025	19.02	19.02	19.02	19.02	19.02	-0.42%
Dec 10, 2025	19.03	19.03	19.03	19.10	19.03	1.27%
Dec 9, 2025	18.79	18.79	18.79	18.86	18.79	-0.32%
Dec 8, 2025	18.85	18.85	18.85	18.92	18.85	0.11%
Dec 5, 2025	18.83	18.83	18.83	18.90	18.83	0.32%
Dec 4, 2025	18.77	18.77	18.77	18.84	18.77	-0.16%
Dec 3, 2025	18.80	18.80	18.80	18.87	18.80	0.91%