Hartford International Growth Fund Class C (HNCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.74
-0.21 (-1.17%)
At close: Apr 2, 2026
HNCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.64% |
| Mar 31, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 3.88% |
| Mar 30, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.70% |
| Mar 27, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.61% |
| Mar 26, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -3.33% |
| Mar 25, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.52% |
| Mar 24, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.95% |
| Mar 23, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 3.35% |
| Mar 20, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -3.51% |
| Mar 19, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.44% |
| Mar 18, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -1.80% |
| Mar 17, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.05% |
| Mar 16, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 2.45% |
| Mar 13, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -1.21% |
| Mar 12, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -2.89% |
| Mar 11, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.05% |
| Mar 10, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.54% |
| Mar 9, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.47% |
| Mar 6, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -1.56% |
| Mar 5, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -1.90% |
| Mar 4, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 2.10% |
| Mar 3, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -3.73% |
| Mar 2, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -1.83% |
| Feb 27, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.56% |
| Feb 26, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | - |
| Feb 25, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.76% |
| Feb 24, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.77% |
| Feb 23, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -1.91% |
| Feb 20, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.33% |
| Feb 19, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.96% |
| Feb 18, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.82% |
| Feb 17, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.10% |
| Feb 13, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.26% |
| Feb 12, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -2.29% |
| Feb 11, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.50% |
| Feb 10, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.20% |
| Feb 9, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.58% |
| Feb 6, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 3.10% |
| Feb 5, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -1.35% |
| Feb 4, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.13% |
| Feb 3, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.52% |
| Feb 2, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.61% |
| Jan 30, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.60% |
| Jan 29, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.35% |
| Jan 28, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.05% |
| Jan 27, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.52% |
| Jan 26, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - |
| Jan 23, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.46% |
| Jan 22, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.77% |
| Jan 21, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.14% |