Hartford International Growth Fund Class C (HNCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.64
-0.02 (-0.10%)
At close: Oct 15, 2026
HNCCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.10% |
| Oct 14, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.75% |
| Oct 13, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.79% |
| Oct 12, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.18% |
| Oct 9, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.14% |
| Oct 8, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.90% |
| Oct 7, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.53% |
| Oct 6, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.29% |
| Oct 5, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.29% |
| Oct 2, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.80% |
| Oct 1, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.20% |
| Sep 30, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.06% |
| Sep 29, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.73% |
| Sep 28, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.01% |
| Sep 25, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.32% |
| Sep 24, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.97% |
| Sep 23, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.71% |
| Sep 22, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.48% |
| Sep 21, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 2.39% |
| Sep 18, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.20% |
| Sep 17, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.74% |
| Sep 16, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.15% |
| Sep 15, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.40% |
| Sep 14, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -3.03% |
| Sep 11, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.12% |
| Sep 10, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.63% |
| Sep 9, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.13% |
| Sep 8, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.71% |
| Sep 4, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.72% |
| Sep 3, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.77% |
| Sep 2, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.53% |
| Sep 1, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.25% |
| Aug 31, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.62% |
| Aug 28, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.94% |
| Aug 27, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.24% |
| Aug 26, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.05% |
| Aug 25, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.44% |
| Aug 24, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.19% |
| Aug 21, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.15% |
| Aug 20, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.10% |
| Aug 19, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
| Aug 18, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -2.48% |
| Aug 17, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.71% |
| Aug 14, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.24% |
| Aug 13, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.19% |
| Aug 12, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.91% |
| Aug 11, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.53% |
| Aug 10, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.14% |
| Aug 7, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.78% |
| Aug 6, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.25% |