Hartford International Growth Fund Class C (HNCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.90
-0.01 (-0.05%)
At close: Jul 8, 2026
HNCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.05% |
| Jul 7, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -2.52% |
| Jul 6, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 2.44% |
| Jul 2, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.18% |
| Jul 1, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -2.22% |
| Jun 30, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.21% |
| Jun 29, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.33% |
| Jun 26, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.31% |
| Jun 25, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.57% |
| Jun 24, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.05% |
| Jun 23, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -4.18% |
| Jun 22, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.38% |
| Jun 18, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 3.14% |
| Jun 17, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.57% |
| Jun 16, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.66% |
| Jun 15, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 2.11% |
| Jun 12, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.14% |
| Jun 11, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 4.99% |
| Jun 10, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -3.12% |
| Jun 9, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - |
| Jun 8, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 2.14% |
| Jun 5, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -5.82% |
| Jun 4, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.23% |
| Jun 3, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.02% |
| Jun 2, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.98% |
| Jun 1, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.14% |
| May 29, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.28% |
| May 28, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.15% |
| May 27, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.05% |
| May 26, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 2.55% |
| May 22, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.39% |
| May 21, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.34% |
| May 20, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 2.34% |
| May 19, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.06% |
| May 18, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.56% |
| May 15, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -3.00% |
| May 14, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.05% |
| May 13, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.60% |
| May 12, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.77% |
| May 11, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.20% |
| May 8, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.84% |
| May 7, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.70% |
| May 6, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 3.37% |
| May 5, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.48% |
| May 4, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.20% |
| May 1, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.10% |
| Apr 30, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.65% |
| Apr 29, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | - |
| Apr 28, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.88% |
| Apr 27, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.31% |