HNCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.13	21.13	21.13	21.13	21.13	0.05%
Aug 25, 2026	21.12	21.12	21.12	21.12	21.12	1.44%
Aug 24, 2026	20.82	20.82	20.82	20.82	20.82	-1.19%
Aug 21, 2026	21.07	21.07	21.07	21.07	21.07	1.15%
Aug 20, 2026	20.83	20.83	20.83	20.83	20.83	0.10%
Aug 19, 2026	20.81	20.81	20.81	20.81	20.81	-
Aug 18, 2026	20.81	20.81	20.81	20.81	20.81	-2.48%
Aug 17, 2026	21.34	21.34	21.34	21.34	21.34	0.71%
Aug 14, 2026	21.19	21.19	21.19	21.19	21.19	-0.24%
Aug 13, 2026	21.24	21.24	21.24	21.24	21.24	1.19%
Aug 12, 2026	20.99	20.99	20.99	20.99	20.99	0.91%
Aug 11, 2026	20.80	20.80	20.80	20.80	20.80	0.53%
Aug 10, 2026	20.69	20.69	20.69	20.69	20.69	-0.14%
Aug 7, 2026	20.72	20.72	20.72	20.72	20.72	0.78%
Aug 6, 2026	20.56	20.56	20.56	20.56	20.56	-1.25%
Aug 5, 2026	20.82	20.82	20.82	20.82	20.82	0.34%
Aug 4, 2026	20.75	20.75	20.75	20.75	20.75	2.27%
Aug 3, 2026	20.29	20.29	20.29	20.29	20.29	0.50%
Jul 31, 2026	20.19	20.19	20.19	20.19	20.19	0.85%
Jul 30, 2026	20.02	20.02	20.02	20.02	20.02	4.27%
Jul 29, 2026	19.20	19.20	19.20	19.20	19.20	-1.59%
Jul 28, 2026	19.51	19.51	19.51	19.51	19.51	-1.46%
Jul 27, 2026	19.80	19.80	19.80	19.80	19.80	0.20%
Jul 24, 2026	19.76	19.76	19.76	19.76	19.76	-1.54%
Jul 23, 2026	20.07	20.07	20.07	20.07	20.07	-0.94%
Jul 22, 2026	20.26	20.26	20.26	20.26	20.26	-1.12%
Jul 21, 2026	20.49	20.49	20.49	20.49	20.49	2.76%
Jul 20, 2026	19.94	19.94	19.94	19.94	19.94	-0.55%
Jul 17, 2026	20.05	20.05	20.05	20.05	20.05	-1.57%
Jul 16, 2026	20.37	20.37	20.37	20.37	20.37	-2.02%
Jul 15, 2026	20.79	20.79	20.79	20.79	20.79	0.53%
Jul 14, 2026	20.68	20.68	20.68	20.68	20.68	1.12%
Jul 13, 2026	20.45	20.45	20.45	20.45	20.45	-2.94%
Jul 10, 2026	21.07	21.07	21.07	21.07	21.07	-0.09%
Jul 9, 2026	21.09	21.09	21.09	21.09	21.09	0.91%
Jul 8, 2026	20.90	20.90	20.90	20.90	20.90	-0.05%
Jul 7, 2026	20.91	20.91	20.91	20.91	20.91	-2.52%
Jul 6, 2026	21.45	21.45	21.45	21.45	21.45	2.44%
Jul 2, 2026	20.94	20.94	20.94	20.94	20.94	-1.18%
Jul 1, 2026	21.19	21.19	21.19	21.19	21.19	-2.22%
Jun 30, 2026	21.67	21.67	21.67	21.67	21.67	1.21%
Jun 29, 2026	21.41	21.41	21.41	21.41	21.41	1.33%
Jun 26, 2026	21.13	21.13	21.13	21.13	21.13	-1.31%
Jun 25, 2026	21.41	21.41	21.41	21.41	21.41	1.57%
Jun 24, 2026	21.08	21.08	21.08	21.08	21.08	-0.05%
Jun 23, 2026	21.09	21.09	21.09	21.09	21.09	-4.18%
Jun 22, 2026	22.01	22.01	22.01	22.01	22.01	1.38%
Jun 18, 2026	21.71	21.71	21.71	21.71	21.71	3.14%
Jun 17, 2026	21.05	21.05	21.05	21.05	21.05	-0.57%
Jun 16, 2026	21.17	21.17	21.17	21.17	21.17	-0.66%