Hartford International Growth Fund Class C (HNCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.62
-0.21 (-1.06%)
At close: May 19, 2026
HNCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.06% |
| May 18, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.56% |
| May 15, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -3.00% |
| May 14, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.05% |
| May 13, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.60% |
| May 12, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.77% |
| May 11, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.20% |
| May 8, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.84% |
| May 7, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.70% |
| May 6, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 3.37% |
| May 5, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.48% |
| May 4, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.20% |
| May 1, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.10% |
| Apr 30, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.65% |
| Apr 29, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | - |
| Apr 28, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.88% |
| Apr 27, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.31% |
| Apr 24, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.44% |
| Apr 23, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.07% |
| Apr 22, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.08% |
| Apr 21, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.97% |
| Apr 20, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.75% |
| Apr 17, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 2.31% |
| Apr 16, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.26% |
| Apr 15, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.46% |
| Apr 14, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 1.51% |
| Apr 13, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.86% |
| Apr 10, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.16% |
| Apr 9, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.26% |
| Apr 8, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 5.95% |
| Apr 7, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.11% |
| Apr 6, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.56% |
| Apr 2, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.17% |
| Apr 1, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.64% |
| Mar 31, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 3.88% |
| Mar 30, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.70% |
| Mar 27, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.61% |
| Mar 26, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -3.33% |
| Mar 25, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.52% |
| Mar 24, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.95% |
| Mar 23, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 3.35% |
| Mar 20, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -3.51% |
| Mar 19, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.44% |
| Mar 18, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -1.80% |
| Mar 17, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.05% |
| Mar 16, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 2.45% |
| Mar 13, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -1.21% |
| Mar 12, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -2.89% |
| Mar 11, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.05% |
| Mar 10, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.54% |