Hartford International Growth Fund Class F (HNCFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.89
-0.10 (-0.50%)
Jul 7, 2025, 4:00 PM EDT
HNCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.65% |
| Jul 8, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.90% |
| Jul 7, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.50% |
| Jul 3, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.15% |
| Jul 2, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.50% |
| Jul 1, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.65% |
| Jun 30, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| Jun 27, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.01% |
| Jun 26, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.28% |
| Jun 25, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.15% |
| Jun 24, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 2.13% |
| Jun 23, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.79% |
| Jun 20, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.73% |
| Jun 18, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.10% |
| Jun 17, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -1.39% |
| Jun 16, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.88% |
| Jun 13, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -1.68% |
| Jun 12, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.10% |
| Jun 11, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.05% |
| Jun 10, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.31% |
| Jun 9, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.31% |
| Jun 6, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.83% |
| Jun 5, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.10% |
| Jun 4, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.78% |
| Jun 3, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.57% |
| Jun 2, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.84% |
| May 30, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.10% |
| May 29, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.32% |
| May 28, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.94% |
| May 27, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.80% |
| May 23, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.26% |
| May 22, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.11% |
| May 21, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.89% |
| May 20, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.16% |
| May 19, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.79% |
| May 16, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.21% |
| May 15, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.75% |
| May 14, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.05% |
| May 13, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.43% |
| May 12, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 2.09% |
| May 9, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.61% |
| May 8, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.22% |
| May 7, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.28% |
| May 6, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.44% |
| May 5, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.11% |
| May 2, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 2.66% |
| May 1, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.06% |
| Apr 30, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.85% |
| Apr 29, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.23% |
| Apr 28, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.11% |