Hartford International Growth Fund Class F (HNCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.95
+0.07 (0.32%)
Feb 13, 2026, 9:30 AM EST
HNCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.32% |
| Feb 12, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -2.28% |
| Feb 11, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.49% |
| Feb 10, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.18% |
| Feb 9, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.60% |
| Feb 6, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 3.11% |
| Feb 5, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.35% |
| Feb 4, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -1.15% |
| Feb 3, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.49% |
| Feb 2, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.64% |
| Jan 30, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.61% |
| Jan 29, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.36% |
| Jan 28, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.04% |
| Jan 27, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.54% |
| Jan 26, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| Jan 23, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.46% |
| Jan 22, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.83% |
| Jan 21, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 1.11% |
| Jan 20, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -2.05% |
| Jan 16, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.05% |
| Jan 15, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.27% |
| Jan 14, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.59% |
| Jan 13, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.85% |
| Jan 12, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.63% |
| Jan 9, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.14% |
| Jan 8, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.32% |
| Jan 7, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.81% |
| Jan 6, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.73% |
| Jan 5, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.90% |
| Jan 2, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 1.75% |
| Dec 31, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.14% |
| Dec 30, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.09% |
| Dec 29, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -1.40% |
| Dec 26, 2025 | 21.24 | 21.24 | 21.24 | 21.48 | 21.24 | 0.33% |
| Dec 24, 2025 | 21.17 | 21.17 | 21.17 | 21.41 | 21.17 | - |
| Dec 23, 2025 | 21.17 | 21.17 | 21.17 | 21.41 | 21.17 | 0.42% |
| Dec 22, 2025 | 21.08 | 21.08 | 21.08 | 21.32 | 21.08 | 0.61% |
| Dec 19, 2025 | 20.96 | 20.96 | 20.96 | 21.19 | 20.95 | 0.71% |
| Dec 18, 2025 | 20.81 | 20.81 | 20.81 | 21.04 | 20.81 | 1.35% |
| Dec 17, 2025 | 20.53 | 20.53 | 20.53 | 20.76 | 20.53 | -1.42% |
| Dec 16, 2025 | 20.83 | 20.83 | 20.83 | 21.06 | 20.83 | -0.19% |
| Dec 15, 2025 | 20.87 | 20.87 | 20.87 | 21.10 | 20.87 | -0.33% |
| Dec 12, 2025 | 20.94 | 20.94 | 20.94 | 21.17 | 20.93 | -1.26% |
| Dec 11, 2025 | 21.20 | 21.20 | 21.20 | 21.44 | 21.20 | -0.33% |
| Dec 10, 2025 | 21.20 | 21.20 | 21.20 | 21.51 | 21.20 | 1.32% |
| Dec 9, 2025 | 20.92 | 20.92 | 20.92 | 21.23 | 20.92 | -0.38% |
| Dec 8, 2025 | 21.00 | 21.00 | 21.00 | 21.31 | 21.00 | 0.14% |
| Dec 5, 2025 | 20.97 | 20.97 | 20.97 | 21.28 | 20.97 | 0.33% |
| Dec 4, 2025 | 20.90 | 20.90 | 20.90 | 21.21 | 20.90 | -0.14% |
| Dec 3, 2025 | 20.93 | 20.93 | 20.93 | 21.24 | 20.93 | 0.85% |