Skip to main content
Hartford International Growth Fund Class F (HNCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.29
-0.33 (-1.68%)
Jun 13, 2025, 4:00 PM EDT

HNCFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 16, 202519.4619.4619.4619.4619.460.88%
Jun 13, 202519.2919.2919.2919.2919.29-1.68%
Jun 12, 202519.6219.6219.6219.6219.620.10%
Jun 11, 202519.6019.6019.6019.6019.600.05%
Jun 10, 202519.5919.5919.5919.5919.590.31%
Jun 9, 202519.5319.5319.5319.5319.530.31%
Jun 6, 202519.4719.4719.4719.4719.470.83%
Jun 5, 202519.3119.3119.3119.3119.310.10%
Jun 4, 202519.2919.2919.2919.2919.290.78%
Jun 3, 202519.1419.1419.1419.1419.14-0.57%
Jun 2, 202519.2519.2519.2519.2519.250.84%
May 30, 202519.0919.0919.0919.0919.090.10%
May 29, 202519.0719.0719.0719.0719.070.32%
May 28, 202519.0119.0119.0119.0119.01-0.94%
May 27, 202519.1919.1919.1919.1919.191.80%
May 23, 202518.8518.8518.8518.8518.85-0.26%
May 22, 202518.9018.9018.9018.9018.900.11%
May 21, 202518.8818.8818.8818.8818.88-0.89%
May 20, 202519.0519.0519.0519.0519.050.16%
May 19, 202519.0219.0219.0219.0219.020.79%
May 16, 202518.8718.8718.8718.8718.870.21%
May 15, 202518.8318.8318.8318.8318.830.75%
May 14, 202518.6918.6918.6918.6918.690.05%
May 13, 202518.6818.6818.6818.6818.680.43%
May 12, 202518.6018.6018.6018.6018.602.09%
May 9, 202518.2218.2218.2218.2218.220.61%
May 8, 202518.1118.1118.1118.1118.11-0.22%
May 7, 202518.1518.1518.1518.1518.150.28%
May 6, 202518.1018.1018.1018.1018.10-0.44%
May 5, 202518.1818.1818.1818.1818.180.11%
May 2, 202518.1618.1618.1618.1618.162.66%
May 1, 202517.6917.6917.6917.6917.69-0.06%
Apr 30, 202517.7017.7017.7017.7017.700.85%
Apr 29, 202517.5517.5517.5517.5517.550.23%
Apr 28, 202517.5117.5117.5117.5117.510.11%
Apr 25, 202517.4917.4917.4917.4917.490.81%
Apr 24, 202517.3517.3517.3517.3517.352.36%
Apr 23, 202516.9516.9516.9516.9516.951.74%
Apr 22, 202516.6616.6616.6616.6616.661.15%
Apr 21, 202516.4716.4716.4716.4716.47-0.60%
Apr 17, 202516.5716.5716.5716.5716.570.85%
Apr 16, 202516.4316.4316.4316.4316.43-1.79%
Apr 15, 202516.7316.7316.7316.7316.731.15%
Apr 14, 202516.5416.5416.5416.5416.541.10%
Apr 11, 202516.3616.3616.3616.3616.362.57%
Apr 10, 202515.9515.9515.9515.9515.95-2.33%
Apr 9, 202516.3316.3316.3316.3316.338.43%
Apr 8, 202515.0615.0615.0615.0615.06-0.86%
Apr 7, 202515.1915.1915.1915.1915.19-1.36%
Apr 4, 202515.4015.4015.4015.4015.40-6.89%