Hartford International Growth F (HNCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.89
-0.11 (-0.55%)
Aug 21, 2025, 4:00 PM EDT
HNCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.76% |
| Aug 21, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.55% |
| Aug 20, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.74% |
| Aug 19, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.59% |
| Aug 18, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.10% |
| Aug 15, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.45% |
| Aug 14, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.30% |
| Aug 13, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.85% |
| Aug 12, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.31% |
| Aug 11, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.90% |
| Aug 8, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.15% |
| Aug 7, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.52% |
| Aug 6, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.92% |
| Aug 5, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.20% |
| Aug 4, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.72% |
| Aug 1, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.98% |
| Jul 31, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -1.47% |
| Jul 30, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1.00% |
| Jul 29, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.75% |
| Jul 28, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.52% |
| Jul 25, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.10% |
| Jul 24, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.49% |
| Jul 23, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.89% |
| Jul 22, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.05% |
| Jul 21, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.25% |
| Jul 18, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.69% |
| Jul 17, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.55% |
| Jul 16, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.65% |
| Jul 15, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.35% |
| Jul 14, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.05% |
| Jul 11, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.84% |
| Jul 10, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.20% |
| Jul 9, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.65% |
| Jul 8, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.90% |
| Jul 7, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.50% |
| Jul 3, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.15% |
| Jul 2, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.50% |
| Jul 1, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.65% |
| Jun 30, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| Jun 27, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.01% |
| Jun 26, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.28% |
| Jun 25, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.15% |
| Jun 24, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 2.13% |
| Jun 23, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.79% |
| Jun 20, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.73% |
| Jun 18, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.10% |
| Jun 17, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -1.39% |
| Jun 16, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.88% |
| Jun 13, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -1.68% |
| Jun 12, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.10% |