Hartford International Growth Fund Class F (HNCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.89
-0.10 (-0.50%)
Jul 7, 2025, 4:00 PM EDT

HNCFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2025 20.20 20.20 20.20 20.20 20.20 0.65%
Jul 8, 2025 20.07 20.07 20.07 20.07 20.07 0.90%
Jul 7, 2025 19.89 19.89 19.89 19.89 19.89 -0.50%
Jul 3, 2025 19.99 19.99 19.99 19.99 19.99 -0.15%
Jul 2, 2025 20.02 20.02 20.02 20.02 20.02 0.50%
Jul 1, 2025 19.92 19.92 19.92 19.92 19.92 -0.65%
Jun 30, 2025 20.05 20.05 20.05 20.05 20.05 -
Jun 27, 2025 20.05 20.05 20.05 20.05 20.05 1.01%
Jun 26, 2025 19.85 19.85 19.85 19.85 19.85 1.28%
Jun 25, 2025 19.60 19.60 19.60 19.60 19.60 -0.15%
Jun 24, 2025 19.63 19.63 19.63 19.63 19.63 2.13%
Jun 23, 2025 19.22 19.22 19.22 19.22 19.22 0.79%
Jun 20, 2025 19.07 19.07 19.07 19.07 19.07 -0.73%
Jun 18, 2025 19.21 19.21 19.21 19.21 19.21 0.10%
Jun 17, 2025 19.19 19.19 19.19 19.19 19.19 -1.39%
Jun 16, 2025 19.46 19.46 19.46 19.46 19.46 0.88%
Jun 13, 2025 19.29 19.29 19.29 19.29 19.29 -1.68%
Jun 12, 2025 19.62 19.62 19.62 19.62 19.62 0.10%
Jun 11, 2025 19.60 19.60 19.60 19.60 19.60 0.05%
Jun 10, 2025 19.59 19.59 19.59 19.59 19.59 0.31%
Jun 9, 2025 19.53 19.53 19.53 19.53 19.53 0.31%
Jun 6, 2025 19.47 19.47 19.47 19.47 19.47 0.83%
Jun 5, 2025 19.31 19.31 19.31 19.31 19.31 0.10%
Jun 4, 2025 19.29 19.29 19.29 19.29 19.29 0.78%
Jun 3, 2025 19.14 19.14 19.14 19.14 19.14 -0.57%
Jun 2, 2025 19.25 19.25 19.25 19.25 19.25 0.84%
May 30, 2025 19.09 19.09 19.09 19.09 19.09 0.10%
May 29, 2025 19.07 19.07 19.07 19.07 19.07 0.32%
May 28, 2025 19.01 19.01 19.01 19.01 19.01 -0.94%
May 27, 2025 19.19 19.19 19.19 19.19 19.19 1.80%
May 23, 2025 18.85 18.85 18.85 18.85 18.85 -0.26%
May 22, 2025 18.90 18.90 18.90 18.90 18.90 0.11%
May 21, 2025 18.88 18.88 18.88 18.88 18.88 -0.89%
May 20, 2025 19.05 19.05 19.05 19.05 19.05 0.16%
May 19, 2025 19.02 19.02 19.02 19.02 19.02 0.79%
May 16, 2025 18.87 18.87 18.87 18.87 18.87 0.21%
May 15, 2025 18.83 18.83 18.83 18.83 18.83 0.75%
May 14, 2025 18.69 18.69 18.69 18.69 18.69 0.05%
May 13, 2025 18.68 18.68 18.68 18.68 18.68 0.43%
May 12, 2025 18.60 18.60 18.60 18.60 18.60 2.09%
May 9, 2025 18.22 18.22 18.22 18.22 18.22 0.61%
May 8, 2025 18.11 18.11 18.11 18.11 18.11 -0.22%
May 7, 2025 18.15 18.15 18.15 18.15 18.15 0.28%
May 6, 2025 18.10 18.10 18.10 18.10 18.10 -0.44%
May 5, 2025 18.18 18.18 18.18 18.18 18.18 0.11%
May 2, 2025 18.16 18.16 18.16 18.16 18.16 2.66%
May 1, 2025 17.69 17.69 17.69 17.69 17.69 -0.06%
Apr 30, 2025 17.70 17.70 17.70 17.70 17.70 0.85%
Apr 29, 2025 17.55 17.55 17.55 17.55 17.55 0.23%
Apr 28, 2025 17.51 17.51 17.51 17.51 17.51 0.11%