Hartford International Growth F (HNCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.75
+0.02 (0.08%)
At close: Aug 26, 2026
HNCFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.08% |
| Aug 25, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.45% |
| Aug 24, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -1.22% |
| Aug 21, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.20% |
| Aug 20, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.09% |
| Aug 19, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - |
| Aug 18, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -2.46% |
| Aug 17, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.71% |
| Aug 14, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.21% |
| Aug 13, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.19% |
| Aug 12, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.90% |
| Aug 11, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.52% |
| Aug 10, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.13% |
| Aug 7, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.78% |
| Aug 6, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.24% |
| Aug 5, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.39% |
| Aug 4, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 2.24% |
| Aug 3, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.53% |
| Jul 31, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.80% |
| Jul 30, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 4.27% |
| Jul 29, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.55% |
| Jul 28, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.44% |
| Jul 27, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.18% |
| Jul 24, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.55% |
| Jul 23, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.92% |
| Jul 22, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.13% |
| Jul 21, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.77% |
| Jul 20, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.53% |
| Jul 17, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.57% |
| Jul 16, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -2.01% |
| Jul 15, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.56% |
| Jul 14, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.13% |
| Jul 13, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -2.96% |
| Jul 10, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.08% |
| Jul 9, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.90% |
| Jul 8, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.04% |
| Jul 7, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -2.49% |
| Jul 6, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 2.43% |
| Jul 2, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.14% |
| Jul 1, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -2.26% |
| Jun 30, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.21% |
| Jun 29, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1.35% |
| Jun 26, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.29% |
| Jun 25, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.57% |
| Jun 24, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.04% |
| Jun 23, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -4.17% |
| Jun 22, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.36% |
| Jun 18, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 3.18% |
| Jun 17, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.55% |
| Jun 16, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.63% |