Hartford International Growth Fund Class F (HNCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.21
+0.12 (0.54%)
At close: May 18, 2026
HNCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.08% |
| May 18, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.54% |
| May 15, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -2.94% |
| May 14, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.04% |
| May 13, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.56% |
| May 12, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.75% |
| May 11, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.18% |
| May 8, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.84% |
| May 7, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.69% |
| May 6, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 3.36% |
| May 5, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.50% |
| May 4, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.23% |
| May 1, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.09% |
| Apr 30, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.71% |
| Apr 29, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
| Apr 28, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.95% |
| Apr 27, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.32% |
| Apr 24, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.47% |
| Apr 23, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.05% |
| Apr 22, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.06% |
| Apr 21, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.94% |
| Apr 20, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.76% |
| Apr 17, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 2.29% |
| Apr 16, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.23% |
| Apr 15, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.46% |
| Apr 14, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.54% |
| Apr 13, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 1.85% |
| Apr 10, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.14% |
| Apr 9, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.28% |
| Apr 8, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 5.97% |
| Apr 7, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.15% |
| Apr 6, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.60% |
| Apr 2, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -1.20% |
| Apr 1, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.72% |
| Mar 31, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 3.84% |
| Mar 30, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.68% |
| Mar 27, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -1.59% |
| Mar 26, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -3.33% |
| Mar 25, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.46% |
| Mar 24, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.90% |
| Mar 23, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 3.36% |
| Mar 20, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -3.54% |
| Mar 19, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.40% |
| Mar 18, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.80% |
| Mar 17, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.10% |
| Mar 16, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 2.50% |
| Mar 13, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.18% |
| Mar 12, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -2.92% |
| Mar 11, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.05% |
| Mar 10, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.58% |