Hartford International Growth F (HNCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.10
-0.02 (-0.09%)
At close: Oct 15, 2026
HNCFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.09% |
| Oct 14, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.78% |
| Oct 13, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.79% |
| Oct 12, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.18% |
| Oct 9, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1.14% |
| Oct 8, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.90% |
| Oct 7, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.53% |
| Oct 6, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.30% |
| Oct 5, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.34% |
| Oct 2, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.82% |
| Oct 1, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.17% |
| Sep 30, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.07% |
| Sep 29, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.78% |
| Sep 28, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.03% |
| Sep 25, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.35% |
| Sep 24, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.99% |
| Sep 23, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.69% |
| Sep 22, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.47% |
| Sep 21, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 2.39% |
| Sep 18, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.22% |
| Sep 17, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.73% |
| Sep 16, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.13% |
| Sep 15, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.40% |
| Sep 14, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -3.03% |
| Sep 11, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.12% |
| Sep 10, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.62% |
| Sep 9, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -1.09% |
| Sep 8, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.68% |
| Sep 4, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.72% |
| Sep 3, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.82% |
| Sep 2, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.48% |
| Sep 1, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.20% |
| Aug 31, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.59% |
| Aug 28, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.97% |
| Aug 27, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.21% |
| Aug 26, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.08% |
| Aug 25, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.45% |
| Aug 24, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -1.22% |
| Aug 21, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.20% |
| Aug 20, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.09% |
| Aug 19, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - |
| Aug 18, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -2.46% |
| Aug 17, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.71% |
| Aug 14, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.21% |
| Aug 13, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.19% |
| Aug 12, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.90% |
| Aug 11, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.52% |
| Aug 10, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.13% |
| Aug 7, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.78% |
| Aug 6, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.24% |