Hartford International Growth F (HNCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.45
-0.01 (-0.04%)
At close: Jul 8, 2026
HNCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.04% |
| Jul 7, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -2.49% |
| Jul 6, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 2.43% |
| Jul 2, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.14% |
| Jul 1, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -2.26% |
| Jun 30, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.21% |
| Jun 29, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1.35% |
| Jun 26, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.29% |
| Jun 25, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.57% |
| Jun 24, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.04% |
| Jun 23, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -4.17% |
| Jun 22, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.36% |
| Jun 18, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 3.18% |
| Jun 17, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.55% |
| Jun 16, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.63% |
| Jun 15, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 2.05% |
| Jun 12, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.17% |
| Jun 11, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 5.04% |
| Jun 10, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -3.14% |
| Jun 9, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.04% |
| Jun 8, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 2.18% |
| Jun 5, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -5.82% |
| Jun 4, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.21% |
| Jun 3, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -1.03% |
| Jun 2, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.96% |
| Jun 1, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.18% |
| May 29, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.29% |
| May 28, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.19% |
| May 27, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.09% |
| May 26, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 2.58% |
| May 22, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.39% |
| May 21, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.33% |
| May 20, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 2.37% |
| May 19, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.08% |
| May 18, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.54% |
| May 15, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -2.94% |
| May 14, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.04% |
| May 13, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.56% |
| May 12, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.75% |
| May 11, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.18% |
| May 8, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.84% |
| May 7, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.69% |
| May 6, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 3.36% |
| May 5, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.50% |
| May 4, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.23% |
| May 1, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.09% |
| Apr 30, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.71% |
| Apr 29, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
| Apr 28, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.95% |
| Apr 27, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.32% |