Hartford International Growth I (HNCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.86
-0.11 (-0.55%)
Aug 21, 2025, 4:00 PM EDT
HNCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.76% |
| Aug 21, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.55% |
| Aug 20, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.75% |
| Aug 19, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.59% |
| Aug 18, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.10% |
| Aug 15, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.50% |
| Aug 14, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.35% |
| Aug 13, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.85% |
| Aug 12, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.32% |
| Aug 11, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.90% |
| Aug 8, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.15% |
| Aug 7, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.53% |
| Aug 6, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.92% |
| Aug 5, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.20% |
| Aug 4, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 1.72% |
| Aug 1, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.98% |
| Jul 31, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.47% |
| Jul 30, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.01% |
| Jul 29, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.75% |
| Jul 28, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.52% |
| Jul 25, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.10% |
| Jul 24, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.49% |
| Jul 23, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.90% |
| Jul 22, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.05% |
| Jul 21, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.25% |
| Jul 18, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.70% |
| Jul 17, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.55% |
| Jul 16, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.60% |
| Jul 15, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.30% |
| Jul 14, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.05% |
| Jul 11, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.89% |
| Jul 10, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.15% |
| Jul 9, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.65% |
| Jul 8, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.91% |
| Jul 7, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.55% |
| Jul 3, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.10% |
| Jul 2, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.50% |
| Jul 1, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.65% |
| Jun 30, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| Jun 27, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.96% |
| Jun 26, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 1.33% |
| Jun 25, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.15% |
| Jun 24, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 2.08% |
| Jun 23, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.84% |
| Jun 20, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.73% |
| Jun 18, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.10% |
| Jun 17, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.39% |
| Jun 16, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.83% |
| Jun 13, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -1.68% |
| Jun 12, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.15% |