Skip to main content
Hartford International Growth Fund Class I (HNCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.27
-0.33 (-1.68%)
Jun 13, 2025, 4:00 PM EDT

HNCJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 16, 202519.4319.4319.4319.4319.430.83%
Jun 13, 202519.2719.2719.2719.2719.27-1.68%
Jun 12, 202519.6019.6019.6019.6019.600.15%
Jun 11, 202519.5719.5719.5719.5719.57-
Jun 10, 202519.5719.5719.5719.5719.570.36%
Jun 9, 202519.5019.5019.5019.5019.500.31%
Jun 6, 202519.4419.4419.4419.4419.440.78%
Jun 5, 202519.2919.2919.2919.2919.290.10%
Jun 4, 202519.2719.2719.2719.2719.270.78%
Jun 3, 202519.1219.1219.1219.1219.12-0.52%
Jun 2, 202519.2219.2219.2219.2219.220.79%
May 30, 202519.0719.0719.0719.0719.070.10%
May 29, 202519.0519.0519.0519.0519.050.37%
May 28, 202518.9818.9818.9818.9818.98-0.99%
May 27, 202519.1719.1719.1719.1719.171.81%
May 23, 202518.8318.8318.8318.8318.83-0.26%
May 22, 202518.8818.8818.8818.8818.880.11%
May 21, 202518.8618.8618.8618.8618.86-0.89%
May 20, 202519.0319.0319.0319.0319.030.21%
May 19, 202518.9918.9918.9918.9918.990.80%
May 16, 202518.8418.8418.8418.8418.840.16%
May 15, 202518.8118.8118.8118.8118.810.80%
May 14, 202518.6618.6618.6618.6618.66-
May 13, 202518.6618.6618.6618.6618.660.43%
May 12, 202518.5818.5818.5818.5818.582.14%
May 9, 202518.1918.1918.1918.1918.190.61%
May 8, 202518.0818.0818.0818.0818.08-0.28%
May 7, 202518.1318.1318.1318.1318.130.28%
May 6, 202518.0818.0818.0818.0818.08-0.44%
May 5, 202518.1618.1618.1618.1618.160.11%
May 2, 202518.1418.1418.1418.1418.142.66%
May 1, 202517.6717.6717.6717.6717.67-0.06%
Apr 30, 202517.6817.6817.6817.6817.680.86%
Apr 29, 202517.5317.5317.5317.5317.530.23%
Apr 28, 202517.4917.4917.4917.4917.490.11%
Apr 25, 202517.4717.4717.4717.4717.470.81%
Apr 24, 202517.3317.3317.3317.3317.332.36%
Apr 23, 202516.9316.9316.9316.9316.931.74%
Apr 22, 202516.6416.6416.6416.6416.641.16%
Apr 21, 202516.4516.4516.4516.4516.45-0.60%
Apr 17, 202516.5516.5516.5516.5516.550.85%
Apr 16, 202516.4116.4116.4116.4116.41-1.80%
Apr 15, 202516.7116.7116.7116.7116.711.09%
Apr 14, 202516.5316.5316.5316.5316.531.16%
Apr 11, 202516.3416.3416.3416.3416.342.57%
Apr 10, 202515.9315.9315.9315.9315.93-2.33%
Apr 9, 202516.3116.3116.3116.3116.318.44%
Apr 8, 202515.0415.0415.0415.0415.04-0.86%
Apr 7, 202515.1715.1715.1715.1715.17-1.37%
Apr 4, 202515.3815.3815.3815.3815.38-6.90%