Hartford International Growth Fund Class I (HNCJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.14
-0.03 (-0.15%)
Jul 10, 2025, 4:00 PM EDT
HNCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | - | -0.15% |
| Jul 9, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.65% |
| Jul 8, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.91% |
| Jul 7, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.55% |
| Jul 3, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.10% |
| Jul 2, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.50% |
| Jul 1, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.65% |
| Jun 30, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| Jun 27, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.96% |
| Jun 26, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 1.33% |
| Jun 25, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.15% |
| Jun 24, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 2.08% |
| Jun 23, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.84% |
| Jun 20, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.73% |
| Jun 18, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.10% |
| Jun 17, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.39% |
| Jun 16, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.83% |
| Jun 13, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -1.68% |
| Jun 12, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.15% |
| Jun 11, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | - |
| Jun 10, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.36% |
| Jun 9, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.31% |
| Jun 6, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.78% |
| Jun 5, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.10% |
| Jun 4, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.78% |
| Jun 3, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.52% |
| Jun 2, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.79% |
| May 30, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.10% |
| May 29, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.37% |
| May 28, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.99% |
| May 27, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 1.81% |
| May 23, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.26% |
| May 22, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.11% |
| May 21, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.89% |
| May 20, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.21% |
| May 19, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.80% |
| May 16, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.16% |
| May 15, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.80% |
| May 14, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - |
| May 13, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.43% |
| May 12, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 2.14% |
| May 9, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.61% |
| May 8, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.28% |
| May 7, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.28% |
| May 6, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.44% |
| May 5, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.11% |
| May 2, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 2.66% |
| May 1, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.06% |
| Apr 30, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.86% |
| Apr 29, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.23% |