Hartford International Growth Fund Class I (HNCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.93
+0.07 (0.32%)
At close: Feb 13, 2026
HNCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.32% |
| Feb 12, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -2.32% |
| Feb 11, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.49% |
| Feb 10, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.23% |
| Feb 9, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.60% |
| Feb 6, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 3.06% |
| Feb 5, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -1.30% |
| Feb 4, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.15% |
| Feb 3, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.49% |
| Feb 2, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.59% |
| Jan 30, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.57% |
| Jan 29, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.36% |
| Jan 28, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.04% |
| Jan 27, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 1.54% |
| Jan 26, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - |
| Jan 23, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.46% |
| Jan 22, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.78% |
| Jan 21, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 1.16% |
| Jan 20, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -2.09% |
| Jan 16, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.05% |
| Jan 15, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.32% |
| Jan 14, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.59% |
| Jan 13, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.85% |
| Jan 12, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.63% |
| Jan 9, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.14% |
| Jan 8, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.36% |
| Jan 7, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.81% |
| Jan 6, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.73% |
| Jan 5, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.90% |
| Jan 2, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 1.80% |
| Dec 31, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.14% |
| Dec 30, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.05% |
| Dec 29, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.21% |
| Dec 26, 2025 | 21.22 | 21.22 | 21.22 | 21.43 | 21.22 | 0.33% |
| Dec 24, 2025 | 21.15 | 21.15 | 21.15 | 21.36 | 21.15 | -0.05% |
| Dec 23, 2025 | 21.16 | 21.16 | 21.16 | 21.37 | 21.16 | 0.42% |
| Dec 22, 2025 | 21.07 | 21.07 | 21.07 | 21.28 | 21.07 | 0.66% |
| Dec 19, 2025 | 20.93 | 20.93 | 20.93 | 21.14 | 20.93 | 0.67% |
| Dec 18, 2025 | 20.79 | 20.79 | 20.79 | 21.00 | 20.79 | 1.40% |
| Dec 17, 2025 | 20.51 | 20.51 | 20.51 | 20.71 | 20.51 | -1.47% |
| Dec 16, 2025 | 20.81 | 20.81 | 20.81 | 21.02 | 20.81 | -0.19% |
| Dec 15, 2025 | 20.85 | 20.85 | 20.85 | 21.06 | 20.85 | -0.33% |
| Dec 12, 2025 | 20.92 | 20.92 | 20.92 | 21.13 | 20.92 | -1.22% |
| Dec 11, 2025 | 21.18 | 21.18 | 21.18 | 21.39 | 21.18 | -0.37% |
| Dec 10, 2025 | 21.19 | 21.19 | 21.19 | 21.47 | 21.19 | 1.32% |
| Dec 9, 2025 | 20.91 | 20.91 | 20.91 | 21.19 | 20.91 | -0.38% |
| Dec 8, 2025 | 20.99 | 20.99 | 20.99 | 21.27 | 20.99 | 0.14% |
| Dec 5, 2025 | 20.96 | 20.96 | 20.96 | 21.24 | 20.96 | 0.33% |
| Dec 4, 2025 | 20.89 | 20.89 | 20.89 | 21.17 | 20.89 | -0.14% |
| Dec 3, 2025 | 20.92 | 20.92 | 20.92 | 21.20 | 20.92 | 0.86% |