HNCJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.95	21.95	21.95	21.95	21.95	-1.08%
May 18, 2026	22.19	22.19	22.19	22.19	22.19	0.59%
May 15, 2026	22.06	22.06	22.06	22.06	22.06	-2.99%
May 14, 2026	22.74	22.74	22.74	22.74	22.74	0.04%
May 13, 2026	22.73	22.73	22.73	22.73	22.73	1.61%
May 12, 2026	22.37	22.37	22.37	22.37	22.37	-1.76%
May 11, 2026	22.77	22.77	22.77	22.77	22.77	-0.22%
May 8, 2026	22.82	22.82	22.82	22.82	22.82	0.88%
May 7, 2026	22.62	22.62	22.62	22.62	22.62	-1.74%
May 6, 2026	23.02	23.02	23.02	23.02	23.02	3.37%
May 5, 2026	22.27	22.27	22.27	22.27	22.27	1.50%
May 4, 2026	21.94	21.94	21.94	21.94	21.94	-0.18%
May 1, 2026	21.98	21.98	21.98	21.98	21.98	-0.14%
Apr 30, 2026	22.01	22.01	22.01	22.01	22.01	1.71%
Apr 29, 2026	21.64	21.64	21.64	21.64	21.64	-
Apr 28, 2026	21.64	21.64	21.64	21.64	21.64	-1.90%
Apr 27, 2026	22.06	22.06	22.06	22.06	22.06	0.32%
Apr 24, 2026	21.99	21.99	21.99	21.99	21.99	1.43%
Apr 23, 2026	21.68	21.68	21.68	21.68	21.68	-1.05%
Apr 22, 2026	21.91	21.91	21.91	21.91	21.91	1.06%
Apr 21, 2026	21.68	21.68	21.68	21.68	21.68	-1.94%
Apr 20, 2026	22.11	22.11	22.11	22.11	22.11	-0.72%
Apr 17, 2026	22.27	22.27	22.27	22.27	22.27	2.30%
Apr 16, 2026	21.77	21.77	21.77	21.77	21.77	-0.27%
Apr 15, 2026	21.83	21.83	21.83	21.83	21.83	0.46%
Apr 14, 2026	21.73	21.73	21.73	21.73	21.73	1.54%
Apr 13, 2026	21.40	21.40	21.40	21.40	21.40	1.86%
Apr 10, 2026	21.01	21.01	21.01	21.01	21.01	-0.14%
Apr 9, 2026	21.04	21.04	21.04	21.04	21.04	-0.28%
Apr 8, 2026	21.10	21.10	21.10	21.10	21.10	5.98%
Apr 7, 2026	19.91	19.91	19.91	19.91	19.91	-0.15%
Apr 6, 2026	19.94	19.94	19.94	19.94	19.94	0.61%
Apr 2, 2026	19.82	19.82	19.82	19.82	19.82	-1.20%
Apr 1, 2026	20.06	20.06	20.06	20.06	20.06	1.72%
Mar 31, 2026	19.72	19.72	19.72	19.72	19.72	3.84%
Mar 30, 2026	18.99	18.99	18.99	18.99	18.99	-0.68%
Mar 27, 2026	19.12	19.12	19.12	19.12	19.12	-1.60%
Mar 26, 2026	19.43	19.43	19.43	19.43	19.43	-3.38%
Mar 25, 2026	20.11	20.11	20.11	20.11	20.11	1.51%
Mar 24, 2026	19.81	19.81	19.81	19.81	19.81	-0.95%
Mar 23, 2026	20.00	20.00	20.00	20.00	20.00	3.41%
Mar 20, 2026	19.34	19.34	19.34	19.34	19.34	-3.54%
Mar 19, 2026	20.05	20.05	20.05	20.05	20.05	-0.40%
Mar 18, 2026	20.13	20.13	20.13	20.13	20.13	-1.85%
Mar 17, 2026	20.51	20.51	20.51	20.51	20.51	-0.05%
Mar 16, 2026	20.52	20.52	20.52	20.52	20.52	2.50%
Mar 13, 2026	20.02	20.02	20.02	20.02	20.02	-1.18%
Mar 12, 2026	20.26	20.26	20.26	20.26	20.26	-2.92%
Mar 11, 2026	20.87	20.87	20.87	20.87	20.87	-0.05%
Mar 10, 2026	20.88	20.88	20.88	20.88	20.88	0.58%