Skip to main content
logo
Hartford International Growth Fund Class I (HNCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.42
-0.01 (-0.04%)
At close: Jul 8, 2026

HNCJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.4223.4223.4223.4223.42-0.04%
Jul 7, 202623.4323.4323.4323.4323.43-2.50%
Jul 6, 202624.0324.0324.0324.0324.032.43%
Jul 2, 202623.4623.4623.4623.4623.46-1.18%
Jul 1, 202623.7423.7423.7423.7423.74-2.22%
Jun 30, 202624.2824.2824.2824.2824.281.21%
Jun 29, 202623.9923.9923.9923.9923.991.35%
Jun 26, 202623.6723.6723.6723.6723.67-1.29%
Jun 25, 202623.9823.9823.9823.9823.981.57%
Jun 24, 202623.6123.6123.6123.6123.61-0.04%
Jun 23, 202623.6223.6223.6223.6223.62-4.18%
Jun 22, 202624.6524.6524.6524.6524.651.36%
Jun 18, 202624.3224.3224.3224.3224.323.18%
Jun 17, 202623.5723.5723.5723.5723.57-0.59%
Jun 16, 202623.7123.7123.7123.7123.71-0.63%
Jun 15, 202623.8623.8623.8623.8623.862.10%
Jun 12, 202623.3723.3723.3723.3723.370.17%
Jun 11, 202623.3323.3323.3323.3323.335.00%
Jun 10, 202622.2222.2222.2222.2222.22-3.10%
Jun 9, 202622.9322.9322.9322.9322.93-0.04%
Jun 8, 202622.9422.9422.9422.9422.942.14%
Jun 5, 202622.4622.4622.4622.4622.46-5.79%
Jun 4, 202623.8423.8423.8423.8423.84-0.25%
Jun 3, 202623.9023.9023.9023.9023.90-0.99%
Jun 2, 202624.1424.1424.1424.1424.140.96%
Jun 1, 202623.9123.9123.9123.9123.911.18%
May 29, 202623.6323.6323.6323.6323.63-0.30%
May 28, 202623.7023.7023.7023.7023.701.15%
May 27, 202623.4323.4323.4323.4323.43-0.04%
May 26, 202623.4423.4423.4423.4423.442.54%
May 22, 202622.8622.8622.8622.8622.860.40%
May 21, 202622.7722.7722.7722.7722.771.34%
May 20, 202622.4722.4722.4722.4722.472.37%
May 19, 202621.9521.9521.9521.9521.95-1.08%
May 18, 202622.1922.1922.1922.1922.190.59%
May 15, 202622.0622.0622.0622.0622.06-2.99%
May 14, 202622.7422.7422.7422.7422.740.04%
May 13, 202622.7322.7322.7322.7322.731.61%
May 12, 202622.3722.3722.3722.3722.37-1.76%
May 11, 202622.7722.7722.7722.7722.77-0.22%
May 8, 202622.8222.8222.8222.8222.820.88%
May 7, 202622.6222.6222.6222.6222.62-1.74%
May 6, 202623.0223.0223.0223.0223.023.37%
May 5, 202622.2722.2722.2722.2722.271.50%
May 4, 202621.9421.9421.9421.9421.94-0.18%
May 1, 202621.9821.9821.9821.9821.98-0.14%
Apr 30, 202622.0122.0122.0122.0122.011.71%
Apr 29, 202621.6421.6421.6421.6421.64-
Apr 28, 202621.6421.6421.6421.6421.64-1.90%
Apr 27, 202622.0622.0622.0622.0622.060.32%