Hartford International Growth Fund Class I (HNCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.91
+0.23 (1.06%)
At close: Apr 22, 2026
HNCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.94% |
| Apr 20, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.72% |
| Apr 17, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 2.30% |
| Apr 16, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.27% |
| Apr 15, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.46% |
| Apr 14, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 1.54% |
| Apr 13, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.86% |
| Apr 10, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.14% |
| Apr 9, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.28% |
| Apr 8, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 5.98% |
| Apr 7, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.15% |
| Apr 6, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.61% |
| Apr 2, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.20% |
| Apr 1, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.72% |
| Mar 31, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 3.84% |
| Mar 30, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.68% |
| Mar 27, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.60% |
| Mar 26, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -3.38% |
| Mar 25, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.51% |
| Mar 24, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.95% |
| Mar 23, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 3.41% |
| Mar 20, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -3.54% |
| Mar 19, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.40% |
| Mar 18, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.85% |
| Mar 17, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.05% |
| Mar 16, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 2.50% |
| Mar 13, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.18% |
| Mar 12, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -2.92% |
| Mar 11, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.05% |
| Mar 10, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.58% |
| Mar 9, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.47% |
| Mar 6, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.59% |
| Mar 5, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.84% |
| Mar 4, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 2.02% |
| Mar 3, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -3.71% |
| Mar 2, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.78% |
| Feb 27, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.59% |
| Feb 26, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - |
| Feb 25, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.78% |
| Feb 24, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.78% |
| Feb 23, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.94% |
| Feb 20, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.37% |
| Feb 19, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.95% |
| Feb 18, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.82% |
| Feb 17, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.14% |
| Feb 13, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.32% |
| Feb 12, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -2.32% |
| Feb 11, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.49% |
| Feb 10, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.23% |
| Feb 9, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.60% |