Hartford International Growth Fund Class I (HNCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.07
-0.02 (-0.09%)
At close: Oct 15, 2026
HNCJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.09% |
| Oct 14, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -1.73% |
| Oct 13, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.79% |
| Oct 12, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.18% |
| Oct 9, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.15% |
| Oct 8, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.90% |
| Oct 7, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.53% |
| Oct 6, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.30% |
| Oct 5, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.34% |
| Oct 2, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.78% |
| Oct 1, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.22% |
| Sep 30, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.08% |
| Sep 29, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.74% |
| Sep 28, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.99% |
| Sep 25, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.35% |
| Sep 24, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.99% |
| Sep 23, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.69% |
| Sep 22, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.42% |
| Sep 21, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 2.39% |
| Sep 18, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.22% |
| Sep 17, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.78% |
| Sep 16, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.13% |
| Sep 15, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.44% |
| Sep 14, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -3.04% |
| Sep 11, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.17% |
| Sep 10, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.66% |
| Sep 9, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.09% |
| Sep 8, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.72% |
| Sep 4, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.73% |
| Sep 3, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.77% |
| Sep 2, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.52% |
| Sep 1, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.24% |
| Aug 31, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.59% |
| Aug 28, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.97% |
| Aug 27, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.25% |
| Aug 26, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.08% |
| Aug 25, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.41% |
| Aug 24, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.18% |
| Aug 21, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.16% |
| Aug 20, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.09% |
| Aug 19, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
| Aug 18, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -2.46% |
| Aug 17, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.72% |
| Aug 14, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.21% |
| Aug 13, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1.19% |
| Aug 12, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.90% |
| Aug 11, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.52% |
| Aug 10, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.13% |
| Aug 7, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.78% |
| Aug 6, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.24% |