Hartford International Growth Fund Class I (HNCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.71
+0.02 (0.08%)
At close: Aug 26, 2026
HNCJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.08% |
| Aug 25, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.41% |
| Aug 24, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.18% |
| Aug 21, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.16% |
| Aug 20, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.09% |
| Aug 19, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
| Aug 18, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -2.46% |
| Aug 17, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.72% |
| Aug 14, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.21% |
| Aug 13, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1.19% |
| Aug 12, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.90% |
| Aug 11, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.52% |
| Aug 10, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.13% |
| Aug 7, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.78% |
| Aug 6, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.24% |
| Aug 5, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.39% |
| Aug 4, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 2.24% |
| Aug 3, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.53% |
| Jul 31, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.80% |
| Jul 30, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 4.27% |
| Jul 29, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.55% |
| Jul 28, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.44% |
| Jul 27, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.14% |
| Jul 24, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.51% |
| Jul 23, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.92% |
| Jul 22, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.13% |
| Jul 21, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 2.77% |
| Jul 20, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.53% |
| Jul 17, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.58% |
| Jul 16, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -2.06% |
| Jul 15, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.60% |
| Jul 14, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.13% |
| Jul 13, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -2.96% |
| Jul 10, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.13% |
| Jul 9, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.94% |
| Jul 8, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.04% |
| Jul 7, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -2.50% |
| Jul 6, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 2.43% |
| Jul 2, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.18% |
| Jul 1, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -2.22% |
| Jun 30, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.21% |
| Jun 29, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.35% |
| Jun 26, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.29% |
| Jun 25, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.57% |
| Jun 24, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.04% |
| Jun 23, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -4.18% |
| Jun 22, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.36% |
| Jun 18, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 3.18% |
| Jun 17, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.59% |
| Jun 16, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.63% |