Hartford International Growth Fund Class R3 (HNCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.19
-0.24 (-1.17%)
At close: Apr 2, 2026
HNCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.17% |
| Apr 1, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.64% |
| Mar 31, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 3.88% |
| Mar 30, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.67% |
| Mar 27, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -1.62% |
| Mar 26, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -3.37% |
| Mar 25, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.54% |
| Mar 24, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.93% |
| Mar 23, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 3.35% |
| Mar 20, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -3.52% |
| Mar 19, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.39% |
| Mar 18, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.87% |
| Mar 17, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.05% |
| Mar 16, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 2.50% |
| Mar 13, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.21% |
| Mar 12, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -2.91% |
| Mar 11, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.05% |
| Mar 10, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.57% |
| Mar 9, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.49% |
| Mar 6, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.60% |
| Mar 5, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -1.85% |
| Mar 4, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 2.03% |
| Mar 3, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -3.69% |
| Mar 2, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.79% |
| Feb 27, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.62% |
| Feb 26, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.04% |
| Feb 25, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.72% |
| Feb 24, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.81% |
| Feb 23, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.95% |
| Feb 20, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.35% |
| Feb 19, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.93% |
| Feb 18, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.81% |
| Feb 17, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.13% |
| Feb 13, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.31% |
| Feb 12, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -2.32% |
| Feb 11, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.53% |
| Feb 10, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.18% |
| Feb 9, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.61% |
| Feb 6, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 3.10% |
| Feb 5, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.32% |
| Feb 4, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.17% |
| Feb 3, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.51% |
| Feb 2, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.63% |
| Jan 30, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.58% |
| Jan 29, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.35% |
| Jan 28, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | - |
| Jan 27, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.56% |
| Jan 26, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | - |
| Jan 23, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.45% |
| Jan 22, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.81% |