Hartford International Growth Fund Class R3 (HNCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.36
+0.07 (0.31%)
Feb 13, 2026, 9:30 AM EST
HNCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.31% |
| Feb 12, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -2.32% |
| Feb 11, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.53% |
| Feb 10, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.18% |
| Feb 9, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.61% |
| Feb 6, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 3.10% |
| Feb 5, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.32% |
| Feb 4, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.17% |
| Feb 3, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.51% |
| Feb 2, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.63% |
| Jan 30, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.58% |
| Jan 29, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.35% |
| Jan 28, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | - |
| Jan 27, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.56% |
| Jan 26, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | - |
| Jan 23, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.45% |
| Jan 22, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.81% |
| Jan 21, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.14% |
| Jan 20, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -2.10% |
| Jan 16, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.04% |
| Jan 15, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.31% |
| Jan 14, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.62% |
| Jan 13, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.84% |
| Jan 12, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.62% |
| Jan 9, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.17% |
| Jan 8, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.36% |
| Jan 7, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.84% |
| Jan 6, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.76% |
| Jan 5, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.87% |
| Jan 2, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.76% |
| Dec 31, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.14% |
| Dec 30, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.09% |
| Dec 29, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.64% |
| Dec 26, 2025 | 21.66 | 21.66 | 21.66 | 21.74 | 21.66 | 0.32% |
| Dec 24, 2025 | 21.59 | 21.59 | 21.59 | 21.67 | 21.59 | - |
| Dec 23, 2025 | 21.59 | 21.59 | 21.59 | 21.67 | 21.59 | 0.37% |
| Dec 22, 2025 | 21.51 | 21.51 | 21.51 | 21.59 | 21.51 | 0.65% |
| Dec 19, 2025 | 21.37 | 21.37 | 21.37 | 21.45 | 21.37 | 0.70% |
| Dec 18, 2025 | 21.22 | 21.22 | 21.22 | 21.30 | 21.22 | 1.38% |
| Dec 17, 2025 | 20.93 | 20.93 | 20.93 | 21.01 | 20.93 | -1.45% |
| Dec 16, 2025 | 21.24 | 21.24 | 21.24 | 21.32 | 21.24 | -0.23% |
| Dec 15, 2025 | 21.29 | 21.29 | 21.29 | 21.37 | 21.29 | -0.33% |
| Dec 12, 2025 | 21.36 | 21.36 | 21.36 | 21.44 | 21.36 | -1.24% |
| Dec 11, 2025 | 21.63 | 21.63 | 21.63 | 21.71 | 21.63 | -0.32% |
| Dec 10, 2025 | 21.62 | 21.62 | 21.62 | 21.78 | 21.62 | 1.30% |
| Dec 9, 2025 | 21.35 | 21.35 | 21.35 | 21.50 | 21.35 | -0.37% |
| Dec 8, 2025 | 21.43 | 21.43 | 21.43 | 21.58 | 21.43 | 0.14% |
| Dec 5, 2025 | 21.40 | 21.40 | 21.40 | 21.55 | 21.40 | 0.33% |
| Dec 4, 2025 | 21.33 | 21.33 | 21.33 | 21.48 | 21.33 | -0.14% |
| Dec 3, 2025 | 21.36 | 21.36 | 21.36 | 21.51 | 21.36 | 0.84% |