Hartford International Growth R3 (HNCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.42
-0.01 (-0.04%)
At close: Oct 15, 2026
HNCRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.04% |
| Oct 14, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.75% |
| Oct 13, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.83% |
| Oct 12, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.20% |
| Oct 9, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.17% |
| Oct 8, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.87% |
| Oct 7, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.55% |
| Oct 6, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.29% |
| Oct 5, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.34% |
| Oct 2, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.79% |
| Oct 1, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.17% |
| Sep 30, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.06% |
| Sep 29, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.72% |
| Sep 28, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.97% |
| Sep 25, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.33% |
| Sep 24, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.02% |
| Sep 23, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.67% |
| Sep 22, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.46% |
| Sep 21, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 2.36% |
| Sep 18, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.21% |
| Sep 17, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.75% |
| Sep 16, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.13% |
| Sep 15, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.39% |
| Sep 14, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -3.03% |
| Sep 11, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.15% |
| Sep 10, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.63% |
| Sep 9, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.12% |
| Sep 8, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.71% |
| Sep 4, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.71% |
| Sep 3, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.76% |
| Sep 2, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.51% |
| Sep 1, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.22% |
| Aug 31, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.59% |
| Aug 28, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.99% |
| Aug 27, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.25% |
| Aug 26, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.08% |
| Aug 25, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.43% |
| Aug 24, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.21% |
| Aug 21, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.18% |
| Aug 20, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.08% |
| Aug 19, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | - |
| Aug 18, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -2.47% |
| Aug 17, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.70% |
| Aug 14, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.21% |
| Aug 13, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.17% |
| Aug 12, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.89% |
| Aug 11, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.55% |
| Aug 10, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.17% |
| Aug 7, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.81% |
| Aug 6, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.22% |