Hartford International Growth Fund Class R3 (HNCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.34
-0.25 (-1.11%)
At close: May 19, 2026
HNCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.11% |
| May 18, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.58% |
| May 15, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -2.98% |
| May 14, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.04% |
| May 13, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.58% |
| May 12, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.73% |
| May 11, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.22% |
| May 8, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.82% |
| May 7, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.71% |
| May 6, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 3.35% |
| May 5, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.52% |
| May 4, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.18% |
| May 1, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.13% |
| Apr 30, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.68% |
| Apr 29, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| Apr 28, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.91% |
| Apr 27, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.31% |
| Apr 24, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.45% |
| Apr 23, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.03% |
| Apr 22, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.04% |
| Apr 21, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.95% |
| Apr 20, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.75% |
| Apr 17, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 2.30% |
| Apr 16, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.22% |
| Apr 15, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.45% |
| Apr 14, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.51% |
| Apr 13, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.87% |
| Apr 10, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.19% |
| Apr 9, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.23% |
| Apr 8, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 5.97% |
| Apr 7, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.15% |
| Apr 6, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.59% |
| Apr 2, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.17% |
| Apr 1, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.64% |
| Mar 31, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 3.88% |
| Mar 30, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.67% |
| Mar 27, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -1.62% |
| Mar 26, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -3.37% |
| Mar 25, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.54% |
| Mar 24, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.93% |
| Mar 23, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 3.35% |
| Mar 20, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -3.52% |
| Mar 19, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.39% |
| Mar 18, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.87% |
| Mar 17, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.05% |
| Mar 16, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 2.50% |
| Mar 13, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.21% |
| Mar 12, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -2.91% |
| Mar 11, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.05% |
| Mar 10, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.57% |