Hartford International Growth R3 (HNCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.10
+0.02 (0.08%)
At close: Aug 26, 2026
HNCRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.08% |
| Aug 25, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.43% |
| Aug 24, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.21% |
| Aug 21, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.18% |
| Aug 20, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.08% |
| Aug 19, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | - |
| Aug 18, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -2.47% |
| Aug 17, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.70% |
| Aug 14, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.21% |
| Aug 13, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.17% |
| Aug 12, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.89% |
| Aug 11, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.55% |
| Aug 10, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.17% |
| Aug 7, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.81% |
| Aug 6, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.22% |
| Aug 5, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.34% |
| Aug 4, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 2.25% |
| Aug 3, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.52% |
| Jul 31, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.83% |
| Jul 30, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 4.25% |
| Jul 29, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.57% |
| Jul 28, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.46% |
| Jul 27, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.18% |
| Jul 24, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.53% |
| Jul 23, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.91% |
| Jul 22, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.16% |
| Jul 21, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 2.77% |
| Jul 20, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.53% |
| Jul 17, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.55% |
| Jul 16, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -2.07% |
| Jul 15, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.55% |
| Jul 14, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.16% |
| Jul 13, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -2.96% |
| Jul 10, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.12% |
| Jul 9, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.92% |
| Jul 8, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.04% |
| Jul 7, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -2.50% |
| Jul 6, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 2.39% |
| Jul 2, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.12% |
| Jul 1, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -2.27% |
| Jun 30, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.23% |
| Jun 29, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.33% |
| Jun 26, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.31% |
| Jun 25, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.58% |
| Jun 24, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.04% |
| Jun 23, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -4.19% |
| Jun 22, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.37% |
| Jun 18, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 3.17% |
| Jun 17, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.58% |
| Jun 16, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.62% |