Skip to main content
logo
Hartford International Growth R3 (HNCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.82
-0.01 (-0.04%)
At close: Jul 8, 2026

HNCRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.8223.8223.8223.8223.82-0.04%
Jul 7, 202623.8323.8323.8323.8323.83-2.50%
Jul 6, 202624.4424.4424.4424.4424.442.39%
Jul 2, 202623.8723.8723.8723.8723.87-1.12%
Jul 1, 202624.1424.1424.1424.1424.14-2.27%
Jun 30, 202624.7024.7024.7024.7024.701.23%
Jun 29, 202624.4024.4024.4024.4024.401.33%
Jun 26, 202624.0824.0824.0824.0824.08-1.31%
Jun 25, 202624.4024.4024.4024.4024.401.58%
Jun 24, 202624.0224.0224.0224.0224.02-0.04%
Jun 23, 202624.0324.0324.0324.0324.03-4.19%
Jun 22, 202625.0825.0825.0825.0825.081.37%
Jun 18, 202624.7424.7424.7424.7424.743.17%
Jun 17, 202623.9823.9823.9823.9823.98-0.58%
Jun 16, 202624.1224.1224.1224.1224.12-0.62%
Jun 15, 202624.2724.2724.2724.2724.272.06%
Jun 12, 202623.7823.7823.7823.7823.780.17%
Jun 11, 202623.7423.7423.7423.7423.745.00%
Jun 10, 202622.6122.6122.6122.6122.61-3.13%
Jun 9, 202623.3423.3423.3423.3423.34-
Jun 8, 202623.3423.3423.3423.3423.342.10%
Jun 5, 202622.8622.8622.8622.8622.86-5.81%
Jun 4, 202624.2724.2724.2724.2724.27-0.21%
Jun 3, 202624.3224.3224.3224.3224.32-1.02%
Jun 2, 202624.5724.5724.5724.5724.570.94%
Jun 1, 202624.3424.3424.3424.3424.341.21%
May 29, 202624.0524.0524.0524.0524.05-0.29%
May 28, 202624.1224.1224.1224.1224.121.13%
May 27, 202623.8523.8523.8523.8523.85-0.04%
May 26, 202623.8623.8623.8623.8623.862.58%
May 22, 202623.2623.2623.2623.2623.260.35%
May 21, 202623.1823.1823.1823.1823.181.36%
May 20, 202622.8722.8722.8722.8722.872.37%
May 19, 202622.3422.3422.3422.3422.34-1.11%
May 18, 202622.5922.5922.5922.5922.590.58%
May 15, 202622.4622.4622.4622.4622.46-2.98%
May 14, 202623.1523.1523.1523.1523.150.04%
May 13, 202623.1423.1423.1423.1423.141.58%
May 12, 202622.7822.7822.7822.7822.78-1.73%
May 11, 202623.1823.1823.1823.1823.18-0.22%
May 8, 202623.2323.2323.2323.2323.230.82%
May 7, 202623.0423.0423.0423.0423.04-1.71%
May 6, 202623.4423.4423.4423.4423.443.35%
May 5, 202622.6822.6822.6822.6822.681.52%
May 4, 202622.3422.3422.3422.3422.34-0.18%
May 1, 202622.3822.3822.3822.3822.38-0.13%
Apr 30, 202622.4122.4122.4122.4122.411.68%
Apr 29, 202622.0422.0422.0422.0422.04-
Apr 28, 202622.0422.0422.0422.0422.04-1.91%
Apr 27, 202622.4722.4722.4722.4722.470.31%