Hartford International Growth Fund Class R4 (HNCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.89
+0.07 (0.31%)
Feb 13, 2026, 9:30 AM EST
HNCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.31% |
| Feb 12, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -2.27% |
| Feb 11, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.47% |
| Feb 10, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.22% |
| Feb 9, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.58% |
| Feb 6, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 3.12% |
| Feb 5, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.34% |
| Feb 4, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.15% |
| Feb 3, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.52% |
| Feb 2, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.66% |
| Jan 30, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.59% |
| Jan 29, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.39% |
| Jan 28, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.04% |
| Jan 27, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.52% |
| Jan 26, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| Jan 23, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.48% |
| Jan 22, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.79% |
| Jan 21, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.11% |
| Jan 20, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -2.05% |
| Jan 16, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.04% |
| Jan 15, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.31% |
| Jan 14, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.61% |
| Jan 13, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.86% |
| Jan 12, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.65% |
| Jan 9, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.14% |
| Jan 8, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.35% |
| Jan 7, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.82% |
| Jan 6, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.74% |
| Jan 5, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.91% |
| Jan 2, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.77% |
| Dec 31, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.14% |
| Dec 30, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.05% |
| Dec 29, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.90% |
| Dec 26, 2025 | 22.15 | 22.15 | 22.15 | 22.30 | 22.15 | 0.31% |
| Dec 24, 2025 | 22.08 | 22.08 | 22.08 | 22.23 | 22.08 | - |
| Dec 23, 2025 | 22.08 | 22.08 | 22.08 | 22.23 | 22.08 | 0.36% |
| Dec 22, 2025 | 22.00 | 22.00 | 22.00 | 22.15 | 22.00 | 0.68% |
| Dec 19, 2025 | 21.85 | 21.85 | 21.85 | 22.00 | 21.85 | 0.69% |
| Dec 18, 2025 | 21.71 | 21.71 | 21.71 | 21.85 | 21.70 | 1.35% |
| Dec 17, 2025 | 21.42 | 21.42 | 21.42 | 21.56 | 21.42 | -1.42% |
| Dec 16, 2025 | 21.72 | 21.72 | 21.72 | 21.87 | 21.72 | -0.23% |
| Dec 15, 2025 | 21.77 | 21.77 | 21.77 | 21.92 | 21.77 | -0.32% |
| Dec 12, 2025 | 21.84 | 21.84 | 21.84 | 21.99 | 21.84 | -1.26% |
| Dec 11, 2025 | 22.12 | 22.12 | 22.12 | 22.27 | 22.12 | -0.36% |
| Dec 10, 2025 | 22.13 | 22.13 | 22.13 | 22.35 | 22.13 | 1.31% |
| Dec 9, 2025 | 21.84 | 21.84 | 21.84 | 22.06 | 21.84 | -0.36% |
| Dec 8, 2025 | 21.92 | 21.92 | 21.92 | 22.14 | 21.92 | 0.14% |
| Dec 5, 2025 | 21.89 | 21.89 | 21.89 | 22.11 | 21.89 | 0.36% |
| Dec 4, 2025 | 21.81 | 21.81 | 21.81 | 22.03 | 21.81 | -0.14% |
| Dec 3, 2025 | 21.84 | 21.84 | 21.84 | 22.06 | 21.84 | 0.87% |