Hartford International Growth Fund Class R4 (HNCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.68
-0.25 (-1.19%)
At close: Apr 2, 2026
HNCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.70% |
| Mar 31, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 3.83% |
| Mar 30, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.65% |
| Mar 27, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.63% |
| Mar 26, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -3.34% |
| Mar 25, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.50% |
| Mar 24, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.91% |
| Mar 23, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 3.37% |
| Mar 20, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -3.54% |
| Mar 19, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.38% |
| Mar 18, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.87% |
| Mar 17, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.05% |
| Mar 16, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 2.49% |
| Mar 13, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.18% |
| Mar 12, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -2.94% |
| Mar 11, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.05% |
| Mar 10, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.55% |
| Mar 9, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.50% |
| Mar 6, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.57% |
| Mar 5, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -1.86% |
| Mar 4, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 2.03% |
| Mar 3, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -3.73% |
| Mar 2, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.79% |
| Feb 27, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.56% |
| Feb 26, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.04% |
| Feb 25, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.74% |
| Feb 24, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.75% |
| Feb 23, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.90% |
| Feb 20, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.31% |
| Feb 19, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.91% |
| Feb 18, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.83% |
| Feb 17, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.17% |
| Feb 13, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.31% |
| Feb 12, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -2.27% |
| Feb 11, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.47% |
| Feb 10, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.22% |
| Feb 9, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.58% |
| Feb 6, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 3.12% |
| Feb 5, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.34% |
| Feb 4, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.15% |
| Feb 3, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.52% |
| Feb 2, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.66% |
| Jan 30, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.59% |
| Jan 29, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.39% |
| Jan 28, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.04% |
| Jan 27, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.52% |
| Jan 26, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| Jan 23, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.48% |
| Jan 22, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.79% |
| Jan 21, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.11% |