HNCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	22.99	22.99	22.99	22.99	22.99	-0.09%
Oct 14, 2026	23.01	23.01	23.01	23.01	23.01	-1.75%
Oct 13, 2026	23.42	23.42	23.42	23.42	23.42	-0.80%
Oct 12, 2026	23.61	23.61	23.61	23.61	23.61	-1.21%
Oct 9, 2026	23.90	23.90	23.90	23.90	23.90	1.14%
Oct 8, 2026	23.63	23.63	23.63	23.63	23.63	-1.87%
Oct 7, 2026	24.08	24.08	24.08	24.08	24.08	-1.51%
Oct 6, 2026	24.45	24.45	24.45	24.45	24.45	-0.33%
Oct 5, 2026	24.53	24.53	24.53	24.53	24.53	0.33%
Oct 2, 2026	24.45	24.45	24.45	24.45	24.45	1.79%
Oct 1, 2026	24.02	24.02	24.02	24.02	24.02	0.21%
Sep 30, 2026	23.97	23.97	23.97	23.97	23.97	-1.07%
Sep 29, 2026	24.23	24.23	24.23	24.23	24.23	0.75%
Sep 28, 2026	24.05	24.05	24.05	24.05	24.05	-0.99%
Sep 25, 2026	24.29	24.29	24.29	24.29	24.29	1.34%
Sep 24, 2026	23.97	23.97	23.97	23.97	23.97	-0.99%
Sep 23, 2026	24.21	24.21	24.21	24.21	24.21	-1.71%
Sep 22, 2026	24.63	24.63	24.63	24.63	24.63	0.45%
Sep 21, 2026	24.52	24.52	24.52	24.52	24.52	2.42%
Sep 18, 2026	23.94	23.94	23.94	23.94	23.94	0.17%
Sep 17, 2026	23.90	23.90	23.90	23.90	23.90	1.79%
Sep 16, 2026	23.48	23.48	23.48	23.48	23.48	-0.13%
Sep 15, 2026	23.51	23.51	23.51	23.51	23.51	-0.42%
Sep 14, 2026	23.61	23.61	23.61	23.61	23.61	-3.04%
Sep 11, 2026	24.35	24.35	24.35	24.35	24.35	1.12%
Sep 10, 2026	24.08	24.08	24.08	24.08	24.08	-1.63%
Sep 9, 2026	24.48	24.48	24.48	24.48	24.48	-1.09%
Sep 8, 2026	24.75	24.75	24.75	24.75	24.75	0.69%
Sep 4, 2026	24.58	24.58	24.58	24.58	24.58	0.74%
Sep 3, 2026	24.40	24.40	24.40	24.40	24.40	0.78%
Sep 2, 2026	24.21	24.21	24.21	24.21	24.21	0.50%
Sep 1, 2026	24.09	24.09	24.09	24.09	24.09	-1.23%
Aug 31, 2026	24.39	24.39	24.39	24.39	24.39	-0.61%
Aug 28, 2026	24.54	24.54	24.54	24.54	24.54	-0.97%
Aug 27, 2026	24.78	24.78	24.78	24.78	24.78	0.28%
Aug 26, 2026	24.71	24.71	24.71	24.71	24.71	0.08%
Aug 25, 2026	24.69	24.69	24.69	24.69	24.69	1.44%
Aug 24, 2026	24.34	24.34	24.34	24.34	24.34	-1.22%
Aug 21, 2026	24.64	24.64	24.64	24.64	24.64	1.15%
Aug 20, 2026	24.36	24.36	24.36	24.36	24.36	0.12%
Aug 19, 2026	24.33	24.33	24.33	24.33	24.33	-0.04%
Aug 18, 2026	24.34	24.34	24.34	24.34	24.34	-2.44%
Aug 17, 2026	24.95	24.95	24.95	24.95	24.95	0.69%
Aug 14, 2026	24.78	24.78	24.78	24.78	24.78	-0.20%
Aug 13, 2026	24.83	24.83	24.83	24.83	24.83	1.18%
Aug 12, 2026	24.54	24.54	24.54	24.54	24.54	0.90%
Aug 11, 2026	24.32	24.32	24.32	24.32	24.32	0.54%
Aug 10, 2026	24.19	24.19	24.19	24.19	24.19	-0.17%
Aug 7, 2026	24.23	24.23	24.23	24.23	24.23	0.79%
Aug 6, 2026	24.04	24.04	24.04	24.04	24.04	-1.23%