Hartford International Growth Fund Class R4 (HNCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.89
-0.26 (-1.12%)
At close: May 19, 2026
HNCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.12% |
| May 18, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.61% |
| May 15, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -2.99% |
| May 14, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.04% |
| May 13, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.59% |
| May 12, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.73% |
| May 11, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.21% |
| May 8, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.85% |
| May 7, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.71% |
| May 6, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 3.36% |
| May 5, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.53% |
| May 4, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.22% |
| May 1, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.13% |
| Apr 30, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.73% |
| Apr 29, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.04% |
| Apr 28, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -1.91% |
| Apr 27, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.35% |
| Apr 24, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.41% |
| Apr 23, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.01% |
| Apr 22, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.06% |
| Apr 21, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.99% |
| Apr 20, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.73% |
| Apr 17, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 2.29% |
| Apr 16, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.22% |
| Apr 15, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.44% |
| Apr 14, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.52% |
| Apr 13, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.87% |
| Apr 10, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.14% |
| Apr 9, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.27% |
| Apr 8, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 5.97% |
| Apr 7, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.14% |
| Apr 6, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.58% |
| Apr 2, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.19% |
| Apr 1, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.70% |
| Mar 31, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 3.83% |
| Mar 30, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.65% |
| Mar 27, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.63% |
| Mar 26, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -3.34% |
| Mar 25, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.50% |
| Mar 24, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.91% |
| Mar 23, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 3.37% |
| Mar 20, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -3.54% |
| Mar 19, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.38% |
| Mar 18, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.87% |
| Mar 17, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.05% |
| Mar 16, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 2.49% |
| Mar 13, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.18% |
| Mar 12, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -2.94% |
| Mar 11, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.05% |
| Mar 10, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.55% |