Skip to main content
logo
Hartford International Growth R4 (HNCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.42
-0.01 (-0.04%)
At close: Jul 8, 2026

HNCSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202624.4224.4224.4224.4224.42-0.04%
Jul 7, 202624.4324.4324.4324.4324.43-2.51%
Jul 6, 202625.0625.0625.0625.0625.062.41%
Jul 2, 202624.4724.4724.4724.4724.47-1.13%
Jul 1, 202624.7524.7524.7524.7524.75-2.25%
Jun 30, 202625.3225.3225.3225.3225.321.24%
Jun 29, 202625.0125.0125.0125.0125.011.34%
Jun 26, 202624.6824.6824.6824.6824.68-1.32%
Jun 25, 202625.0125.0125.0125.0125.011.58%
Jun 24, 202624.6224.6224.6224.6224.62-0.04%
Jun 23, 202624.6324.6324.6324.6324.63-4.16%
Jun 22, 202625.7025.7025.7025.7025.701.34%
Jun 18, 202625.3625.3625.3625.3625.363.17%
Jun 17, 202624.5824.5824.5824.5824.58-0.57%
Jun 16, 202624.7224.7224.7224.7224.72-0.64%
Jun 15, 202624.8824.8824.8824.8824.882.09%
Jun 12, 202624.3724.3724.3724.3724.370.16%
Jun 11, 202624.3324.3324.3324.3324.335.01%
Jun 10, 202623.1723.1723.1723.1723.17-3.14%
Jun 9, 202623.9223.9223.9223.9223.92-
Jun 8, 202623.9223.9223.9223.9223.922.13%
Jun 5, 202623.4223.4223.4223.4223.42-5.83%
Jun 4, 202624.8724.8724.8724.8724.87-0.20%
Jun 3, 202624.9224.9224.9224.9224.92-1.03%
Jun 2, 202625.1825.1825.1825.1825.180.96%
Jun 1, 202624.9424.9424.9424.9424.941.18%
May 29, 202624.6524.6524.6524.6524.65-0.28%
May 28, 202624.7224.7224.7224.7224.721.15%
May 27, 202624.4424.4424.4424.4424.44-0.04%
May 26, 202624.4524.4524.4524.4524.452.56%
May 22, 202623.8423.8423.8423.8423.840.38%
May 21, 202623.7523.7523.7523.7523.751.32%
May 20, 202623.4423.4423.4423.4423.442.40%
May 19, 202622.8922.8922.8922.8922.89-1.12%
May 18, 202623.1523.1523.1523.1523.150.61%
May 15, 202623.0123.0123.0123.0123.01-2.99%
May 14, 202623.7223.7223.7223.7223.720.04%
May 13, 202623.7123.7123.7123.7123.711.59%
May 12, 202623.3423.3423.3423.3423.34-1.73%
May 11, 202623.7523.7523.7523.7523.75-0.21%
May 8, 202623.8023.8023.8023.8023.800.85%
May 7, 202623.6023.6023.6023.6023.60-1.71%
May 6, 202624.0124.0124.0124.0124.013.36%
May 5, 202623.2323.2323.2323.2323.231.53%
May 4, 202622.8822.8822.8822.8822.88-0.22%
May 1, 202622.9322.9322.9322.9322.93-0.13%
Apr 30, 202622.9622.9622.9622.9622.961.73%
Apr 29, 202622.5722.5722.5722.5722.57-0.04%
Apr 28, 202622.5822.5822.5822.5822.58-1.91%
Apr 27, 202623.0223.0223.0223.0223.020.35%