HNCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	24.71	24.71	24.71	24.71	24.71	0.08%
Aug 25, 2026	24.69	24.69	24.69	24.69	24.69	1.44%
Aug 24, 2026	24.34	24.34	24.34	24.34	24.34	-1.22%
Aug 21, 2026	24.64	24.64	24.64	24.64	24.64	1.15%
Aug 20, 2026	24.36	24.36	24.36	24.36	24.36	0.12%
Aug 19, 2026	24.33	24.33	24.33	24.33	24.33	-0.04%
Aug 18, 2026	24.34	24.34	24.34	24.34	24.34	-2.44%
Aug 17, 2026	24.95	24.95	24.95	24.95	24.95	0.69%
Aug 14, 2026	24.78	24.78	24.78	24.78	24.78	-0.20%
Aug 13, 2026	24.83	24.83	24.83	24.83	24.83	1.18%
Aug 12, 2026	24.54	24.54	24.54	24.54	24.54	0.90%
Aug 11, 2026	24.32	24.32	24.32	24.32	24.32	0.54%
Aug 10, 2026	24.19	24.19	24.19	24.19	24.19	-0.17%
Aug 7, 2026	24.23	24.23	24.23	24.23	24.23	0.79%
Aug 6, 2026	24.04	24.04	24.04	24.04	24.04	-1.23%
Aug 5, 2026	24.34	24.34	24.34	24.34	24.34	0.37%
Aug 4, 2026	24.25	24.25	24.25	24.25	24.25	2.23%
Aug 3, 2026	23.72	23.72	23.72	23.72	23.72	0.51%
Jul 31, 2026	23.60	23.60	23.60	23.60	23.60	0.85%
Jul 30, 2026	23.40	23.40	23.40	23.40	23.40	4.23%
Jul 29, 2026	22.45	22.45	22.45	22.45	22.45	-1.54%
Jul 28, 2026	22.80	22.80	22.80	22.80	22.80	-1.47%
Jul 27, 2026	23.14	23.14	23.14	23.14	23.14	0.17%
Jul 24, 2026	23.10	23.10	23.10	23.10	23.10	-1.49%
Jul 23, 2026	23.45	23.45	23.45	23.45	23.45	-0.97%
Jul 22, 2026	23.68	23.68	23.68	23.68	23.68	-1.13%
Jul 21, 2026	23.95	23.95	23.95	23.95	23.95	2.79%
Jul 20, 2026	23.30	23.30	23.30	23.30	23.30	-0.55%
Jul 17, 2026	23.43	23.43	23.43	23.43	23.43	-1.55%
Jul 16, 2026	23.80	23.80	23.80	23.80	23.80	-2.06%
Jul 15, 2026	24.30	24.30	24.30	24.30	24.30	0.58%
Jul 14, 2026	24.16	24.16	24.16	24.16	24.16	1.13%
Jul 13, 2026	23.89	23.89	23.89	23.89	23.89	-2.93%
Jul 10, 2026	24.61	24.61	24.61	24.61	24.61	-0.12%
Jul 9, 2026	24.64	24.64	24.64	24.64	24.64	0.90%
Jul 8, 2026	24.42	24.42	24.42	24.42	24.42	-0.04%
Jul 7, 2026	24.43	24.43	24.43	24.43	24.43	-2.51%
Jul 6, 2026	25.06	25.06	25.06	25.06	25.06	2.41%
Jul 2, 2026	24.47	24.47	24.47	24.47	24.47	-1.13%
Jul 1, 2026	24.75	24.75	24.75	24.75	24.75	-2.25%
Jun 30, 2026	25.32	25.32	25.32	25.32	25.32	1.24%
Jun 29, 2026	25.01	25.01	25.01	25.01	25.01	1.34%
Jun 26, 2026	24.68	24.68	24.68	24.68	24.68	-1.32%
Jun 25, 2026	25.01	25.01	25.01	25.01	25.01	1.58%
Jun 24, 2026	24.62	24.62	24.62	24.62	24.62	-0.04%
Jun 23, 2026	24.63	24.63	24.63	24.63	24.63	-4.16%
Jun 22, 2026	25.70	25.70	25.70	25.70	25.70	1.34%
Jun 18, 2026	25.36	25.36	25.36	25.36	25.36	3.17%
Jun 17, 2026	24.58	24.58	24.58	24.58	24.58	-0.57%
Jun 16, 2026	24.72	24.72	24.72	24.72	24.72	-0.64%