Hartford International Growth Fund Class R5 (HNCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.02
-0.02 (-0.10%)
Jul 3, 2025, 4:00 PM EDT

HNCTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 21.20 21.20 21.20 21.20 21.20 -0.14%
Jul 9, 2025 21.23 21.23 21.23 21.23 21.23 0.66%
Jul 8, 2025 21.09 21.09 21.09 21.09 21.09 0.86%
Jul 7, 2025 20.91 20.91 20.91 20.91 20.91 -0.52%
Jul 3, 2025 21.02 21.02 21.02 21.02 21.02 -0.10%
Jul 2, 2025 21.04 21.04 21.04 21.04 21.04 0.48%
Jul 1, 2025 20.94 20.94 20.94 20.94 20.94 -0.66%
Jun 30, 2025 21.08 21.08 21.08 21.08 21.08 -
Jun 27, 2025 21.08 21.08 21.08 21.08 21.08 1.01%
Jun 26, 2025 20.87 20.87 20.87 20.87 20.87 1.31%
Jun 25, 2025 20.60 20.60 20.60 20.60 20.60 -0.19%
Jun 24, 2025 20.64 20.64 20.64 20.64 20.64 2.13%
Jun 23, 2025 20.21 20.21 20.21 20.21 20.21 0.85%
Jun 20, 2025 20.04 20.04 20.04 20.04 20.04 -0.74%
Jun 18, 2025 20.19 20.19 20.19 20.19 20.19 0.10%
Jun 17, 2025 20.17 20.17 20.17 20.17 20.17 -1.42%
Jun 16, 2025 20.46 20.46 20.46 20.46 20.46 0.89%
Jun 13, 2025 20.28 20.28 20.28 20.28 20.28 -1.70%
Jun 12, 2025 20.63 20.63 20.63 20.63 20.63 0.15%
Jun 11, 2025 20.60 20.60 20.60 20.60 20.60 -
Jun 10, 2025 20.60 20.60 20.60 20.60 20.60 0.34%
Jun 9, 2025 20.53 20.53 20.53 20.53 20.53 0.29%
Jun 6, 2025 20.47 20.47 20.47 20.47 20.47 0.79%
Jun 5, 2025 20.31 20.31 20.31 20.31 20.31 0.10%
Jun 4, 2025 20.29 20.29 20.29 20.29 20.29 0.79%
Jun 3, 2025 20.13 20.13 20.13 20.13 20.13 -0.49%
Jun 2, 2025 20.23 20.23 20.23 20.23 20.23 0.80%
May 30, 2025 20.07 20.07 20.07 20.07 20.07 0.10%
May 29, 2025 20.05 20.05 20.05 20.05 20.05 0.35%
May 28, 2025 19.98 19.98 19.98 19.98 19.98 -0.99%
May 27, 2025 20.18 20.18 20.18 20.18 20.18 1.82%
May 23, 2025 19.82 19.82 19.82 19.82 19.82 -0.25%
May 22, 2025 19.87 19.87 19.87 19.87 19.87 0.10%
May 21, 2025 19.85 19.85 19.85 19.85 19.85 -0.90%
May 20, 2025 20.03 20.03 20.03 20.03 20.03 0.15%
May 19, 2025 20.00 20.00 20.00 20.00 20.00 0.81%
May 16, 2025 19.84 19.84 19.84 19.84 19.84 0.20%
May 15, 2025 19.80 19.80 19.80 19.80 19.80 0.76%
May 14, 2025 19.65 19.65 19.65 19.65 19.65 0.05%
May 13, 2025 19.64 19.64 19.64 19.64 19.64 0.41%
May 12, 2025 19.56 19.56 19.56 19.56 19.56 2.14%
May 9, 2025 19.15 19.15 19.15 19.15 19.15 0.58%
May 8, 2025 19.04 19.04 19.04 19.04 19.04 -0.21%
May 7, 2025 19.08 19.08 19.08 19.08 19.08 0.26%
May 6, 2025 19.03 19.03 19.03 19.03 19.03 -0.42%
May 5, 2025 19.11 19.11 19.11 19.11 19.11 0.05%
May 2, 2025 19.10 19.10 19.10 19.10 19.10 2.69%
May 1, 2025 18.60 18.60 18.60 18.60 18.60 -0.05%
Apr 30, 2025 18.61 18.61 18.61 18.61 18.61 0.81%
Apr 29, 2025 18.46 18.46 18.46 18.46 18.46 0.27%