Hartford International Growth Fund Class R5 (HNCTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.02
-0.02 (-0.10%)
Jul 3, 2025, 4:00 PM EDT
HNCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.14% |
| Jul 9, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.66% |
| Jul 8, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.86% |
| Jul 7, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.52% |
| Jul 3, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.10% |
| Jul 2, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.48% |
| Jul 1, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.66% |
| Jun 30, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
| Jun 27, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.01% |
| Jun 26, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.31% |
| Jun 25, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.19% |
| Jun 24, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 2.13% |
| Jun 23, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.85% |
| Jun 20, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.74% |
| Jun 18, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.10% |
| Jun 17, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.42% |
| Jun 16, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.89% |
| Jun 13, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.70% |
| Jun 12, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.15% |
| Jun 11, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
| Jun 10, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.34% |
| Jun 9, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.29% |
| Jun 6, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.79% |
| Jun 5, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.10% |
| Jun 4, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.79% |
| Jun 3, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.49% |
| Jun 2, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.80% |
| May 30, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.10% |
| May 29, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.35% |
| May 28, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.99% |
| May 27, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.82% |
| May 23, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.25% |
| May 22, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.10% |
| May 21, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.90% |
| May 20, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.15% |
| May 19, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.81% |
| May 16, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.20% |
| May 15, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.76% |
| May 14, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.05% |
| May 13, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.41% |
| May 12, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 2.14% |
| May 9, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.58% |
| May 8, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.21% |
| May 7, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.26% |
| May 6, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.42% |
| May 5, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.05% |
| May 2, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 2.69% |
| May 1, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.05% |
| Apr 30, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.81% |
| Apr 29, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.27% |