Hartford International Growth Fund Class R5 (HNCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.10
+0.07 (0.30%)
At close: Feb 13, 2026
HNCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.30% |
| Feb 12, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -2.29% |
| Feb 11, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.51% |
| Feb 10, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.21% |
| Feb 9, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.56% |
| Feb 6, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 3.09% |
| Feb 5, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.32% |
| Feb 4, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.13% |
| Feb 3, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.50% |
| Feb 2, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.61% |
| Jan 30, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.58% |
| Jan 29, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.34% |
| Jan 28, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.04% |
| Jan 27, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.51% |
| Jan 26, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | - |
| Jan 23, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.48% |
| Jan 22, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.79% |
| Jan 21, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.15% |
| Jan 20, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -2.07% |
| Jan 16, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.04% |
| Jan 15, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.30% |
| Jan 14, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.60% |
| Jan 13, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.85% |
| Jan 12, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.64% |
| Jan 9, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.13% |
| Jan 8, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.35% |
| Jan 7, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.82% |
| Jan 6, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.74% |
| Jan 5, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.90% |
| Jan 2, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.80% |
| Dec 31, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.18% |
| Dec 30, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.09% |
| Dec 29, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.15% |
| Dec 26, 2025 | 22.35 | 22.35 | 22.35 | 22.56 | 22.35 | 0.31% |
| Dec 24, 2025 | 22.28 | 22.28 | 22.28 | 22.49 | 22.28 | - |
| Dec 23, 2025 | 22.28 | 22.28 | 22.28 | 22.49 | 22.28 | 0.40% |
| Dec 22, 2025 | 22.20 | 22.20 | 22.20 | 22.40 | 22.20 | 0.63% |
| Dec 19, 2025 | 22.06 | 22.06 | 22.06 | 22.26 | 22.06 | 0.68% |
| Dec 18, 2025 | 21.91 | 21.91 | 21.91 | 22.11 | 21.91 | 1.38% |
| Dec 17, 2025 | 21.61 | 21.61 | 21.61 | 21.81 | 21.61 | -1.40% |
| Dec 16, 2025 | 21.92 | 21.92 | 21.92 | 22.12 | 21.92 | -0.23% |
| Dec 15, 2025 | 21.97 | 21.97 | 21.97 | 22.17 | 21.97 | -0.36% |
| Dec 12, 2025 | 22.05 | 22.05 | 22.05 | 22.25 | 22.05 | -1.20% |
| Dec 11, 2025 | 22.31 | 22.31 | 22.31 | 22.52 | 22.31 | -0.35% |
| Dec 10, 2025 | 22.32 | 22.32 | 22.32 | 22.60 | 22.32 | 1.30% |
| Dec 9, 2025 | 22.04 | 22.04 | 22.04 | 22.31 | 22.04 | -0.36% |
| Dec 8, 2025 | 22.11 | 22.11 | 22.11 | 22.39 | 22.11 | 0.13% |
| Dec 5, 2025 | 22.09 | 22.09 | 22.09 | 22.36 | 22.08 | 0.36% |
| Dec 4, 2025 | 22.01 | 22.01 | 22.01 | 22.28 | 22.01 | -0.13% |
| Dec 3, 2025 | 22.04 | 22.04 | 22.04 | 22.31 | 22.04 | 0.86% |