Hartford International Growth R5 (HNCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.18
-0.12 (-0.56%)
Aug 19, 2025, 9:30 AM EDT
HNCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.72% |
| Aug 21, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.52% |
| Aug 20, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.76% |
| Aug 19, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.56% |
| Aug 18, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.09% |
| Aug 15, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.47% |
| Aug 14, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.38% |
| Aug 13, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.90% |
| Aug 12, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.30% |
| Aug 11, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.91% |
| Aug 8, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.14% |
| Aug 7, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.50% |
| Aug 6, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.98% |
| Aug 5, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.24% |
| Aug 4, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.73% |
| Aug 1, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.98% |
| Jul 31, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.50% |
| Jul 30, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.96% |
| Jul 29, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.76% |
| Jul 28, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.54% |
| Jul 25, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.09% |
| Jul 24, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.51% |
| Jul 23, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.90% |
| Jul 22, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.05% |
| Jul 21, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.24% |
| Jul 18, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.66% |
| Jul 17, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.52% |
| Jul 16, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.67% |
| Jul 15, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.38% |
| Jul 14, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.10% |
| Jul 11, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.90% |
| Jul 10, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.14% |
| Jul 9, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.66% |
| Jul 8, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.86% |
| Jul 7, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.52% |
| Jul 3, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.10% |
| Jul 2, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.48% |
| Jul 1, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.66% |
| Jun 30, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
| Jun 27, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.01% |
| Jun 26, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.31% |
| Jun 25, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.19% |
| Jun 24, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 2.13% |
| Jun 23, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.85% |
| Jun 20, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.74% |
| Jun 18, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.10% |
| Jun 17, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.42% |
| Jun 16, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.89% |
| Jun 13, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.70% |
| Jun 12, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.15% |