Hartford International Growth Fund Class R5 (HNCTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.28
-0.35 (-1.70%)
Jun 13, 2025, 4:00 PM EDT
HNCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.89% |
| Jun 13, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.70% |
| Jun 12, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.15% |
| Jun 11, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
| Jun 10, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.34% |
| Jun 9, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.29% |
| Jun 6, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.79% |
| Jun 5, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.10% |
| Jun 4, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.79% |
| Jun 3, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.49% |
| Jun 2, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.80% |
| May 30, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.10% |
| May 29, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.35% |
| May 28, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.99% |
| May 27, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.82% |
| May 23, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.25% |
| May 22, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.10% |
| May 21, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.90% |
| May 20, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.15% |
| May 19, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.81% |
| May 16, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.20% |
| May 15, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.76% |
| May 14, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.05% |
| May 13, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.41% |
| May 12, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 2.14% |
| May 9, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.58% |
| May 8, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.21% |
| May 7, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.26% |
| May 6, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.42% |
| May 5, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.05% |
| May 2, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 2.69% |
| May 1, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.05% |
| Apr 30, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.81% |
| Apr 29, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.27% |
| Apr 28, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.11% |
| Apr 25, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.82% |
| Apr 24, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 2.30% |
| Apr 23, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 1.77% |
| Apr 22, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.15% |
| Apr 21, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.57% |
| Apr 17, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.87% |
| Apr 16, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.82% |
| Apr 15, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.09% |
| Apr 14, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.16% |
| Apr 11, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 2.56% |
| Apr 10, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -2.39% |
| Apr 9, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 8.53% |
| Apr 8, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.88% |
| Apr 7, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.36% |
| Apr 4, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -6.95% |