HNCTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	23.25	23.25	23.25	23.25	23.25	-0.04%
Oct 14, 2026	23.26	23.26	23.26	23.26	23.26	-1.77%
Oct 13, 2026	23.68	23.68	23.68	23.68	23.68	-0.80%
Oct 12, 2026	23.87	23.87	23.87	23.87	23.87	-1.20%
Oct 9, 2026	24.16	24.16	24.16	24.16	24.16	1.17%
Oct 8, 2026	23.88	23.88	23.88	23.88	23.88	-1.89%
Oct 7, 2026	24.34	24.34	24.34	24.34	24.34	-1.54%
Oct 6, 2026	24.72	24.72	24.72	24.72	24.72	-0.28%
Oct 5, 2026	24.79	24.79	24.79	24.79	24.79	0.32%
Oct 2, 2026	24.71	24.71	24.71	24.71	24.71	1.77%
Oct 1, 2026	24.28	24.28	24.28	24.28	24.28	0.21%
Sep 30, 2026	24.23	24.23	24.23	24.23	24.23	-1.06%
Sep 29, 2026	24.49	24.49	24.49	24.49	24.49	0.74%
Sep 28, 2026	24.31	24.31	24.31	24.31	24.31	-0.98%
Sep 25, 2026	24.55	24.55	24.55	24.55	24.55	1.32%
Sep 24, 2026	24.23	24.23	24.23	24.23	24.23	-0.98%
Sep 23, 2026	24.47	24.47	24.47	24.47	24.47	-1.69%
Sep 22, 2026	24.89	24.89	24.89	24.89	24.89	0.44%
Sep 21, 2026	24.78	24.78	24.78	24.78	24.78	2.40%
Sep 18, 2026	24.20	24.20	24.20	24.20	24.20	0.21%
Sep 17, 2026	24.15	24.15	24.15	24.15	24.15	1.77%
Sep 16, 2026	23.73	23.73	23.73	23.73	23.73	-0.17%
Sep 15, 2026	23.77	23.77	23.77	23.77	23.77	-0.42%
Sep 14, 2026	23.87	23.87	23.87	23.87	23.87	-3.01%
Sep 11, 2026	24.61	24.61	24.61	24.61	24.61	1.15%
Sep 10, 2026	24.33	24.33	24.33	24.33	24.33	-1.66%
Sep 9, 2026	24.74	24.74	24.74	24.74	24.74	-1.08%
Sep 8, 2026	25.01	25.01	25.01	25.01	25.01	0.68%
Sep 4, 2026	24.84	24.84	24.84	24.84	24.84	0.73%
Sep 3, 2026	24.66	24.66	24.66	24.66	24.66	0.78%
Sep 2, 2026	24.47	24.47	24.47	24.47	24.47	0.53%
Sep 1, 2026	24.34	24.34	24.34	24.34	24.34	-1.22%
Aug 31, 2026	24.64	24.64	24.64	24.64	24.64	-0.61%
Aug 28, 2026	24.79	24.79	24.79	24.79	24.79	-1.00%
Aug 27, 2026	25.04	25.04	25.04	25.04	25.04	0.28%
Aug 26, 2026	24.97	24.97	24.97	24.97	24.97	0.08%
Aug 25, 2026	24.95	24.95	24.95	24.95	24.95	1.42%
Aug 24, 2026	24.60	24.60	24.60	24.60	24.60	-1.20%
Aug 21, 2026	24.90	24.90	24.90	24.90	24.90	1.18%
Aug 20, 2026	24.61	24.61	24.61	24.61	24.61	0.08%
Aug 19, 2026	24.59	24.59	24.59	24.59	24.59	-
Aug 18, 2026	24.59	24.59	24.59	24.59	24.59	-2.46%
Aug 17, 2026	25.21	25.21	25.21	25.21	25.21	0.68%
Aug 14, 2026	25.04	25.04	25.04	25.04	25.04	-0.20%
Aug 13, 2026	25.09	25.09	25.09	25.09	25.09	1.17%
Aug 12, 2026	24.80	24.80	24.80	24.80	24.80	0.94%
Aug 11, 2026	24.57	24.57	24.57	24.57	24.57	0.53%
Aug 10, 2026	24.44	24.44	24.44	24.44	24.44	-0.16%
Aug 7, 2026	24.48	24.48	24.48	24.48	24.48	0.78%
Aug 6, 2026	24.29	24.29	24.29	24.29	24.29	-1.22%