Hartford International Growth R5 (HNCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.67
0.00 (0.00%)
At close: Jul 8, 2026
HNCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | - |
| Jul 7, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -2.53% |
| Jul 6, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 2.43% |
| Jul 2, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.16% |
| Jul 1, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -2.23% |
| Jun 30, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.19% |
| Jun 29, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.36% |
| Jun 26, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.31% |
| Jun 25, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.57% |
| Jun 24, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.04% |
| Jun 23, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -4.16% |
| Jun 22, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.37% |
| Jun 18, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 3.18% |
| Jun 17, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.60% |
| Jun 16, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.64% |
| Jun 15, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 2.07% |
| Jun 12, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.16% |
| Jun 11, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 5.04% |
| Jun 10, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -3.11% |
| Jun 9, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.04% |
| Jun 8, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 2.11% |
| Jun 5, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -5.77% |
| Jun 4, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.24% |
| Jun 3, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.02% |
| Jun 2, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.99% |
| Jun 1, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.17% |
| May 29, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.28% |
| May 28, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.13% |
| May 27, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.04% |
| May 26, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 2.58% |
| May 22, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.38% |
| May 21, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.35% |
| May 20, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 2.34% |
| May 19, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.07% |
| May 18, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.56% |
| May 15, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -2.96% |
| May 14, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.04% |
| May 13, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.61% |
| May 12, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -1.79% |
| May 11, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.17% |
| May 8, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.84% |
| May 7, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.69% |
| May 6, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 3.32% |
| May 5, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.56% |
| May 4, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.22% |
| May 1, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.13% |
| Apr 30, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.71% |
| Apr 29, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.04% |
| Apr 28, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.89% |
| Apr 27, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.30% |