Hartford International Growth Fund Class R5 (HNCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.12
-0.25 (-1.07%)
At close: May 19, 2026
HNCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.07% |
| May 18, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.56% |
| May 15, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -2.96% |
| May 14, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.04% |
| May 13, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.61% |
| May 12, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -1.79% |
| May 11, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.17% |
| May 8, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.84% |
| May 7, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.69% |
| May 6, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 3.32% |
| May 5, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.56% |
| May 4, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.22% |
| May 1, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.13% |
| Apr 30, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.71% |
| Apr 29, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.04% |
| Apr 28, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.89% |
| Apr 27, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.30% |
| Apr 24, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.44% |
| Apr 23, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.00% |
| Apr 22, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.05% |
| Apr 21, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.98% |
| Apr 20, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.72% |
| Apr 17, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 2.31% |
| Apr 16, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.26% |
| Apr 15, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.44% |
| Apr 14, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.55% |
| Apr 13, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.85% |
| Apr 10, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.18% |
| Apr 9, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.23% |
| Apr 8, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 5.96% |
| Apr 7, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.14% |
| Apr 6, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.57% |
| Apr 2, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.18% |
| Apr 1, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.68% |
| Mar 31, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 3.85% |
| Mar 30, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.65% |
| Mar 27, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.61% |
| Mar 26, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -3.35% |
| Mar 25, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.53% |
| Mar 24, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.95% |
| Mar 23, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 3.39% |
| Mar 20, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -3.55% |
| Mar 19, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.38% |
| Mar 18, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.85% |
| Mar 17, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.05% |
| Mar 16, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 2.47% |
| Mar 13, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -1.17% |
| Mar 12, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -2.91% |
| Mar 11, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.05% |
| Mar 10, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.55% |