Hartford International Growth R5 (HNCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.97
+0.02 (0.08%)
At close: Aug 26, 2026
HNCTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.08% |
| Aug 25, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.42% |
| Aug 24, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.20% |
| Aug 21, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.18% |
| Aug 20, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.08% |
| Aug 19, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | - |
| Aug 18, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -2.46% |
| Aug 17, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.68% |
| Aug 14, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.20% |
| Aug 13, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.17% |
| Aug 12, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.94% |
| Aug 11, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.53% |
| Aug 10, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.16% |
| Aug 7, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.78% |
| Aug 6, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.22% |
| Aug 5, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.37% |
| Aug 4, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 2.25% |
| Aug 3, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.50% |
| Jul 31, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.85% |
| Jul 30, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 4.23% |
| Jul 29, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.52% |
| Jul 28, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.50% |
| Jul 27, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.17% |
| Jul 24, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.52% |
| Jul 23, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.92% |
| Jul 22, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -1.12% |
| Jul 21, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 2.76% |
| Jul 20, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.51% |
| Jul 17, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.58% |
| Jul 16, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -2.08% |
| Jul 15, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.57% |
| Jul 14, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 1.16% |
| Jul 13, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -2.94% |
| Jul 10, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.12% |
| Jul 9, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.89% |
| Jul 8, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | - |
| Jul 7, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -2.53% |
| Jul 6, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 2.43% |
| Jul 2, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.16% |
| Jul 1, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -2.23% |
| Jun 30, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.19% |
| Jun 29, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.36% |
| Jun 26, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.31% |
| Jun 25, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.57% |
| Jun 24, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.04% |
| Jun 23, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -4.16% |
| Jun 22, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.37% |
| Jun 18, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 3.18% |
| Jun 17, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.60% |
| Jun 16, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.64% |