Hartford International Growth Fund Class R6 (HNCUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.21
+0.35 (1.68%)
At close: Apr 1, 2026
HNCUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.68% |
| Mar 31, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 3.83% |
| Mar 30, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.64% |
| Mar 27, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.61% |
| Mar 26, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -3.34% |
| Mar 25, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.48% |
| Mar 24, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.95% |
| Mar 23, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 3.37% |
| Mar 20, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -3.49% |
| Mar 19, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.42% |
| Mar 18, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -1.80% |
| Mar 17, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.09% |
| Mar 16, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 2.50% |
| Mar 13, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.21% |
| Mar 12, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -2.90% |
| Mar 11, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.05% |
| Mar 10, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.55% |
| Mar 9, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.48% |
| Mar 6, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.55% |
| Mar 5, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.87% |
| Mar 4, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 2.05% |
| Mar 3, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -3.73% |
| Mar 2, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.77% |
| Feb 27, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.60% |
| Feb 26, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.04% |
| Feb 25, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.73% |
| Feb 24, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.78% |
| Feb 23, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.92% |
| Feb 20, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.34% |
| Feb 19, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.94% |
| Feb 18, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.82% |
| Feb 17, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.13% |
| Feb 13, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.30% |
| Feb 12, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -2.28% |
| Feb 11, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.51% |
| Feb 10, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.17% |
| Feb 9, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.60% |
| Feb 6, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 3.12% |
| Feb 5, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.32% |
| Feb 4, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.13% |
| Feb 3, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.54% |
| Feb 2, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.65% |
| Jan 30, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.61% |
| Jan 29, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.34% |
| Jan 28, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.04% |
| Jan 27, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.50% |
| Jan 26, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.04% |
| Jan 23, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.43% |
| Jan 22, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.83% |
| Jan 21, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.10% |