Skip to main content
Hartford International Growth Fund Class R6 (HNCUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.37
-0.34 (-1.64%)
Jun 13, 2025, 4:00 PM EDT

HNCUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 16, 202520.5420.5420.5420.5420.540.83%
Jun 13, 202520.3720.3720.3720.3720.37-1.64%
Jun 12, 202520.7120.7120.7120.7120.710.10%
Jun 11, 202520.6920.6920.6920.6920.690.05%
Jun 10, 202520.6820.6820.6820.6820.680.34%
Jun 9, 202520.6120.6120.6120.6120.610.29%
Jun 6, 202520.5520.5520.5520.5520.550.78%
Jun 5, 202520.3920.3920.3920.3920.390.10%
Jun 4, 202520.3720.3720.3720.3720.370.79%
Jun 3, 202520.2120.2120.2120.2120.21-0.54%
Jun 2, 202520.3220.3220.3220.3220.320.79%
May 30, 202520.1620.1620.1620.1620.160.15%
May 29, 202520.1320.1320.1320.1320.130.30%
May 28, 202520.0720.0720.0720.0720.07-0.94%
May 27, 202520.2620.2620.2620.2620.261.81%
May 23, 202519.9019.9019.9019.9019.90-0.25%
May 22, 202519.9519.9519.9519.9519.950.10%
May 21, 202519.9319.9319.9319.9319.93-0.90%
May 20, 202520.1120.1120.1120.1120.110.15%
May 19, 202520.0820.0820.0820.0820.080.80%
May 16, 202519.9219.9219.9219.9219.920.20%
May 15, 202519.8819.8819.8819.8819.880.76%
May 14, 202519.7319.7319.7319.7319.730.05%
May 13, 202519.7219.7219.7219.7219.720.41%
May 12, 202519.6419.6419.6419.6419.642.13%
May 9, 202519.2319.2319.2319.2319.230.63%
May 8, 202519.1119.1119.1119.1119.11-0.26%
May 7, 202519.1619.1619.1619.1619.160.26%
May 6, 202519.1119.1119.1119.1119.11-0.42%
May 5, 202519.1919.1919.1919.1919.190.10%
May 2, 202519.1719.1719.1719.1719.172.68%
May 1, 202518.6718.6718.6718.6718.67-0.05%
Apr 30, 202518.6818.6818.6818.6818.680.81%
Apr 29, 202518.5318.5318.5318.5318.530.22%
Apr 28, 202518.4918.4918.4918.4918.490.16%
Apr 25, 202518.4618.4618.4618.4618.460.82%
Apr 24, 202518.3118.3118.3118.3118.312.35%
Apr 23, 202517.8917.8917.8917.8917.891.71%
Apr 22, 202517.5917.5917.5917.5917.591.21%
Apr 21, 202517.3817.3817.3817.3817.38-0.63%
Apr 17, 202517.4917.4917.4917.4917.490.87%
Apr 16, 202517.3417.3417.3417.3417.34-1.81%
Apr 15, 202517.6617.6617.6617.6617.661.15%
Apr 14, 202517.4617.4617.4617.4617.461.10%
Apr 11, 202517.2717.2717.2717.2717.272.55%
Apr 10, 202516.8416.8416.8416.8416.84-2.32%
Apr 9, 202517.2417.2417.2417.2417.248.50%
Apr 8, 202515.8915.8915.8915.8915.89-0.87%
Apr 7, 202516.0316.0316.0316.0316.03-1.35%
Apr 4, 202516.2516.2516.2516.2516.25-6.93%