Hartford International Growth Fund Class R6 (HNCUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.19
+0.07 (0.30%)
Feb 13, 2026, 9:30 AM EST
HNCUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.30% |
| Feb 12, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -2.28% |
| Feb 11, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.51% |
| Feb 10, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.17% |
| Feb 9, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.60% |
| Feb 6, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 3.12% |
| Feb 5, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.32% |
| Feb 4, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.13% |
| Feb 3, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.54% |
| Feb 2, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.65% |
| Jan 30, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.61% |
| Jan 29, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.34% |
| Jan 28, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.04% |
| Jan 27, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.50% |
| Jan 26, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.04% |
| Jan 23, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.43% |
| Jan 22, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.83% |
| Jan 21, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.10% |
| Jan 20, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -2.02% |
| Jan 16, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.04% |
| Jan 15, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.26% |
| Jan 14, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.56% |
| Jan 13, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.89% |
| Jan 12, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.64% |
| Jan 9, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.17% |
| Jan 8, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.35% |
| Jan 7, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.81% |
| Jan 6, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.73% |
| Jan 5, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.89% |
| Jan 2, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.79% |
| Dec 31, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.18% |
| Dec 30, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.09% |
| Dec 29, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.32% |
| Dec 26, 2025 | 22.44 | 22.44 | 22.44 | 22.68 | 22.44 | 0.35% |
| Dec 24, 2025 | 22.36 | 22.36 | 22.36 | 22.60 | 22.36 | - |
| Dec 23, 2025 | 22.36 | 22.36 | 22.36 | 22.60 | 22.36 | 0.40% |
| Dec 22, 2025 | 22.27 | 22.27 | 22.27 | 22.51 | 22.27 | 0.63% |
| Dec 19, 2025 | 22.14 | 22.14 | 22.14 | 22.37 | 22.13 | 0.72% |
| Dec 18, 2025 | 21.98 | 21.98 | 21.98 | 22.21 | 21.98 | 1.37% |
| Dec 17, 2025 | 21.68 | 21.68 | 21.68 | 21.91 | 21.68 | -1.44% |
| Dec 16, 2025 | 22.00 | 22.00 | 22.00 | 22.23 | 22.00 | -0.22% |
| Dec 15, 2025 | 22.05 | 22.05 | 22.05 | 22.28 | 22.05 | -0.36% |
| Dec 12, 2025 | 22.13 | 22.13 | 22.13 | 22.36 | 22.12 | -1.19% |
| Dec 11, 2025 | 22.39 | 22.39 | 22.39 | 22.63 | 22.39 | -0.35% |
| Dec 10, 2025 | 22.40 | 22.40 | 22.40 | 22.71 | 22.40 | 1.29% |
| Dec 9, 2025 | 22.11 | 22.11 | 22.11 | 22.42 | 22.11 | -0.36% |
| Dec 8, 2025 | 22.19 | 22.19 | 22.19 | 22.50 | 22.19 | 0.13% |
| Dec 5, 2025 | 22.16 | 22.16 | 22.16 | 22.47 | 22.16 | 0.36% |
| Dec 4, 2025 | 22.08 | 22.08 | 22.08 | 22.39 | 22.08 | -0.13% |
| Dec 3, 2025 | 22.11 | 22.11 | 22.11 | 22.42 | 22.11 | 0.85% |