Hartford International Growth Fund Class R6 (HNCUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.18
+0.18 (0.86%)
Jul 8, 2025, 4:00 PM EDT
HNCUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.14% |
| Jul 9, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.66% |
| Jul 8, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.86% |
| Jul 7, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.52% |
| Jul 3, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.09% |
| Jul 2, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.48% |
| Jul 1, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.66% |
| Jun 30, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | - |
| Jun 27, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.00% |
| Jun 26, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.30% |
| Jun 25, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.14% |
| Jun 24, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 2.12% |
| Jun 23, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.79% |
| Jun 20, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.69% |
| Jun 18, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.10% |
| Jun 17, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.41% |
| Jun 16, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.83% |
| Jun 13, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.64% |
| Jun 12, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.10% |
| Jun 11, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.05% |
| Jun 10, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.34% |
| Jun 9, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.29% |
| Jun 6, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.78% |
| Jun 5, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.10% |
| Jun 4, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.79% |
| Jun 3, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.54% |
| Jun 2, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.79% |
| May 30, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.15% |
| May 29, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.30% |
| May 28, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.94% |
| May 27, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.81% |
| May 23, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.25% |
| May 22, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.10% |
| May 21, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.90% |
| May 20, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.15% |
| May 19, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.80% |
| May 16, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.20% |
| May 15, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.76% |
| May 14, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.05% |
| May 13, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.41% |
| May 12, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 2.13% |
| May 9, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.63% |
| May 8, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.26% |
| May 7, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.26% |
| May 6, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.42% |
| May 5, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.10% |
| May 2, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 2.68% |
| May 1, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.05% |
| Apr 30, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.81% |
| Apr 29, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.22% |