Hartford International Growth R6 (HNCUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.09
+0.02 (0.08%)
At close: Aug 26, 2026
HNCUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.08% |
| Aug 25, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.46% |
| Aug 24, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.24% |
| Aug 21, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.21% |
| Aug 20, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.08% |
| Aug 19, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.04% |
| Aug 18, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -2.45% |
| Aug 17, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.72% |
| Aug 14, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.20% |
| Aug 13, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.16% |
| Aug 12, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.93% |
| Aug 11, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.53% |
| Aug 10, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.16% |
| Aug 7, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.82% |
| Aug 6, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.26% |
| Aug 5, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.37% |
| Aug 4, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 2.24% |
| Aug 3, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.50% |
| Jul 31, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.84% |
| Jul 30, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 4.26% |
| Jul 29, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.56% |
| Jul 28, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.45% |
| Jul 27, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.17% |
| Jul 24, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.51% |
| Jul 23, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.96% |
| Jul 22, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.11% |
| Jul 21, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 2.75% |
| Jul 20, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.50% |
| Jul 17, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.57% |
| Jul 16, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -2.03% |
| Jul 15, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.57% |
| Jul 14, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.11% |
| Jul 13, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -2.92% |
| Jul 10, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.12% |
| Jul 9, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.93% |
| Jul 8, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.04% |
| Jul 7, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -2.52% |
| Jul 6, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 2.42% |
| Jul 2, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.15% |
| Jul 1, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -2.22% |
| Jun 30, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.18% |
| Jun 29, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.36% |
| Jun 26, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.30% |
| Jun 25, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.56% |
| Jun 24, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - |
| Jun 23, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -4.18% |
| Jun 22, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.36% |
| Jun 18, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 3.17% |
| Jun 17, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.60% |
| Jun 16, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.59% |