Skip to main content
logo
Hartford International Growth R6 (HNCUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.77
-0.01 (-0.04%)
At close: Jul 8, 2026

HNCUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202624.7724.7724.7724.7724.77-0.04%
Jul 7, 202624.7824.7824.7824.7824.78-2.52%
Jul 6, 202625.4225.4225.4225.4225.422.42%
Jul 2, 202624.8224.8224.8224.8224.82-1.15%
Jul 1, 202625.1125.1125.1125.1125.11-2.22%
Jun 30, 202625.6825.6825.6825.6825.681.18%
Jun 29, 202625.3825.3825.3825.3825.381.36%
Jun 26, 202625.0425.0425.0425.0425.04-1.30%
Jun 25, 202625.3725.3725.3725.3725.371.56%
Jun 24, 202624.9824.9824.9824.9824.98-
Jun 23, 202624.9824.9824.9824.9824.98-4.18%
Jun 22, 202626.0726.0726.0726.0726.071.36%
Jun 18, 202625.7225.7225.7225.7225.723.17%
Jun 17, 202624.9324.9324.9324.9324.93-0.60%
Jun 16, 202625.0825.0825.0825.0825.08-0.59%
Jun 15, 202625.2325.2325.2325.2325.232.06%
Jun 12, 202624.7224.7224.7224.7224.720.16%
Jun 11, 202624.6824.6824.6824.6824.685.02%
Jun 10, 202623.5023.5023.5023.5023.50-3.13%
Jun 9, 202624.2624.2624.2624.2624.26-0.04%
Jun 8, 202624.2724.2724.2724.2724.272.15%
Jun 5, 202623.7623.7623.7623.7623.76-5.79%
Jun 4, 202625.2225.2225.2225.2225.22-0.24%
Jun 3, 202625.2825.2825.2825.2825.28-1.02%
Jun 2, 202625.5425.5425.5425.5425.540.99%
Jun 1, 202625.2925.2925.2925.2925.291.16%
May 29, 202625.0025.0025.0025.0025.00-0.28%
May 28, 202625.0725.0725.0725.0725.071.17%
May 27, 202624.7824.7824.7824.7824.78-0.04%
May 26, 202624.7924.7924.7924.7924.792.52%
May 22, 202624.1824.1824.1824.1824.180.42%
May 21, 202624.0824.0824.0824.0824.081.30%
May 20, 202623.7723.7723.7723.7723.772.41%
May 19, 202623.2123.2123.2123.2123.21-1.11%
May 18, 202623.4723.4723.4723.4723.470.56%
May 15, 202623.3423.3423.3423.3423.34-2.95%
May 14, 202624.0524.0524.0524.0524.050.04%
May 13, 202624.0424.0424.0424.0424.041.61%
May 12, 202623.6623.6623.6623.6623.66-1.78%
May 11, 202624.0924.0924.0924.0924.09-0.21%
May 8, 202624.1424.1424.1424.1424.140.88%
May 7, 202623.9323.9323.9323.9323.93-1.68%
May 6, 202624.3424.3424.3424.3424.343.35%
May 5, 202623.5523.5523.5523.5523.551.51%
May 4, 202623.2023.2023.2023.2023.20-0.22%
May 1, 202623.2523.2523.2523.2523.25-0.13%
Apr 30, 202623.2823.2823.2823.2823.281.70%
Apr 29, 202622.8922.8922.8922.8922.89-
Apr 28, 202622.8922.8922.8922.8922.89-1.93%
Apr 27, 202623.3423.3423.3423.3423.340.34%