Hartford International Growth R6 (HNCUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.35
-0.02 (-0.09%)
At close: Oct 15, 2026
HNCUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.09% |
| Oct 14, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.77% |
| Oct 13, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.79% |
| Oct 12, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.19% |
| Oct 9, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.12% |
| Oct 8, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.84% |
| Oct 7, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.57% |
| Oct 6, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.28% |
| Oct 5, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.32% |
| Oct 2, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.80% |
| Oct 1, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.21% |
| Sep 30, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.06% |
| Sep 29, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.74% |
| Sep 28, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.01% |
| Sep 25, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.36% |
| Sep 24, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.02% |
| Sep 23, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.68% |
| Sep 22, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.44% |
| Sep 21, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 2.43% |
| Sep 18, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.21% |
| Sep 17, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.76% |
| Sep 16, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.17% |
| Sep 15, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.42% |
| Sep 14, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -3.03% |
| Sep 11, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.19% |
| Sep 10, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.65% |
| Sep 9, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.11% |
| Sep 8, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.72% |
| Sep 4, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.73% |
| Sep 3, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.77% |
| Sep 2, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.49% |
| Sep 1, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -1.21% |
| Aug 31, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.60% |
| Aug 28, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.95% |
| Aug 27, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.24% |
| Aug 26, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.08% |
| Aug 25, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.46% |
| Aug 24, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.24% |
| Aug 21, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.21% |
| Aug 20, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.08% |
| Aug 19, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.04% |
| Aug 18, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -2.45% |
| Aug 17, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.72% |
| Aug 14, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.20% |
| Aug 13, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.16% |
| Aug 12, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.93% |
| Aug 11, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.53% |
| Aug 10, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.16% |
| Aug 7, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.82% |
| Aug 6, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.26% |