Skip to main content
logo
Hartford International Growth Fund Class R6 (HNCUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.21
-0.26 (-1.11%)
At close: May 19, 2026

HNCUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202623.2123.2123.2123.2123.21-1.11%
May 18, 202623.4723.4723.4723.4723.470.56%
May 15, 202623.3423.3423.3423.3423.34-2.95%
May 14, 202624.0524.0524.0524.0524.050.04%
May 13, 202624.0424.0424.0424.0424.041.61%
May 12, 202623.6623.6623.6623.6623.66-1.78%
May 11, 202624.0924.0924.0924.0924.09-0.21%
May 8, 202624.1424.1424.1424.1424.140.88%
May 7, 202623.9323.9323.9323.9323.93-1.68%
May 6, 202624.3424.3424.3424.3424.343.35%
May 5, 202623.5523.5523.5523.5523.551.51%
May 4, 202623.2023.2023.2023.2023.20-0.22%
May 1, 202623.2523.2523.2523.2523.25-0.13%
Apr 30, 202623.2823.2823.2823.2823.281.70%
Apr 29, 202622.8922.8922.8922.8922.89-
Apr 28, 202622.8922.8922.8922.8922.89-1.93%
Apr 27, 202623.3423.3423.3423.3423.340.34%
Apr 24, 202623.2623.2623.2623.2623.261.44%
Apr 23, 202622.9322.9322.9322.9322.93-1.04%
Apr 22, 202623.1723.1723.1723.1723.171.05%
Apr 21, 202622.9322.9322.9322.9322.93-1.97%
Apr 20, 202623.3923.3923.3923.3923.39-0.72%
Apr 17, 202623.5623.5623.5623.5623.562.30%
Apr 16, 202623.0323.0323.0323.0323.03-0.26%
Apr 15, 202623.0923.0923.0923.0923.090.48%
Apr 14, 202622.9822.9822.9822.9822.981.55%
Apr 13, 202622.6322.6322.6322.6322.631.85%
Apr 10, 202622.2222.2222.2222.2222.22-0.18%
Apr 9, 202622.2622.2622.2622.2622.26-0.22%
Apr 8, 202622.3122.3122.3122.3122.315.94%
Apr 7, 202621.0621.0621.0621.0621.06-0.14%
Apr 6, 202621.0921.0921.0921.0921.090.62%
Apr 2, 202620.9620.9620.9620.9620.96-1.18%
Apr 1, 202621.2121.2121.2121.2121.211.68%
Mar 31, 202620.8620.8620.8620.8620.863.83%
Mar 30, 202620.0920.0920.0920.0920.09-0.64%
Mar 27, 202620.2220.2220.2220.2220.22-1.61%
Mar 26, 202620.5520.5520.5520.5520.55-3.34%
Mar 25, 202621.2621.2621.2621.2621.261.48%
Mar 24, 202620.9520.9520.9520.9520.95-0.95%
Mar 23, 202621.1521.1521.1521.1521.153.37%
Mar 20, 202620.4620.4620.4620.4620.46-3.49%
Mar 19, 202621.2021.2021.2021.2021.20-0.42%
Mar 18, 202621.2921.2921.2921.2921.29-1.80%
Mar 17, 202621.6821.6821.6821.6821.68-0.09%
Mar 16, 202621.7021.7021.7021.7021.702.50%
Mar 13, 202621.1721.1721.1721.1721.17-1.21%
Mar 12, 202621.4321.4321.4321.4321.43-2.90%
Mar 11, 202622.0722.0722.0722.0722.07-0.05%
Mar 10, 202622.0822.0822.0822.0822.080.55%