Harbor Convertible Securities Fund Retirement Class (HNCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.38
+0.02 (0.14%)
At close: Feb 17, 2026
HNCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.14% |
| Feb 13, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.84% |
| Feb 12, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.49% |
| Feb 11, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
| Feb 10, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.69% |
| Feb 9, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.41% |
| Feb 6, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 2.97% |
| Feb 5, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.36% |
| Feb 4, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.41% |
| Feb 3, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.64% |
| Feb 2, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.36% |
| Jan 30, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.68% |
| Jan 29, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.76% |
| Jan 28, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.77% |
| Jan 27, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.28% |
| Jan 26, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.35% |
| Jan 23, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.42% |
| Jan 22, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.28% |
| Jan 21, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.78% |
| Jan 20, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.64% |
| Jan 16, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.43% |
| Jan 15, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.43% |
| Jan 14, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| Jan 13, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.14% |
| Jan 12, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.72% |
| Jan 9, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.02% |
| Jan 8, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.36% |
| Jan 7, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.72% |
| Jan 6, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.60% |
| Jan 5, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.37% |
| Jan 2, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.79% |
| Dec 31, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.37% |
| Dec 30, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.30% |
| Dec 29, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.44% |
| Dec 26, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.51% |
| Dec 24, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.15% |
| Dec 23, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.44% |
| Dec 22, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.88% |
| Dec 19, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.97% |
| Dec 18, 2025 | 13.32 | 13.32 | 13.32 | 13.43 | 13.32 | 1.13% |
| Dec 17, 2025 | 13.17 | 13.17 | 13.17 | 13.28 | 13.17 | -1.04% |
| Dec 16, 2025 | 13.31 | 13.31 | 13.31 | 13.42 | 13.31 | -0.15% |
| Dec 15, 2025 | 13.33 | 13.33 | 13.33 | 13.44 | 13.33 | -1.18% |
| Dec 12, 2025 | 13.49 | 13.49 | 13.49 | 13.60 | 13.49 | -1.59% |
| Dec 11, 2025 | 13.70 | 13.70 | 13.70 | 13.82 | 13.70 | 0.95% |
| Dec 10, 2025 | 13.58 | 13.58 | 13.58 | 13.69 | 13.58 | 0.22% |
| Dec 9, 2025 | 13.55 | 13.55 | 13.55 | 13.66 | 13.55 | 0.15% |
| Dec 8, 2025 | 13.53 | 13.53 | 13.53 | 13.64 | 13.53 | 0.15% |
| Dec 5, 2025 | 13.51 | 13.51 | 13.51 | 13.62 | 13.51 | - |
| Dec 4, 2025 | 13.51 | 13.51 | 13.51 | 13.62 | 13.51 | 0.89% |