HNCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.85	15.85	15.85	15.85	-	1.28%
Jul 8, 2026	15.65	15.65	15.65	15.65	15.65	0.32%
Jul 7, 2026	15.60	15.60	15.60	15.60	15.60	-1.33%
Jul 6, 2026	15.81	15.81	15.81	15.81	15.81	0.89%
Jul 2, 2026	15.67	15.67	15.67	15.67	15.67	-1.76%
Jul 1, 2026	15.95	15.95	15.95	15.95	15.95	-1.18%
Jun 30, 2026	16.14	16.14	16.14	16.14	16.14	0.50%
Jun 29, 2026	16.13	16.13	16.13	16.13	16.06	1.13%
Jun 26, 2026	15.95	15.95	15.95	15.95	15.88	-1.05%
Jun 25, 2026	16.12	16.12	16.12	16.12	16.05	0.38%
Jun 24, 2026	16.06	16.06	16.06	16.06	15.99	-0.62%
Jun 23, 2026	16.16	16.16	16.16	16.16	16.09	-1.34%
Jun 22, 2026	16.38	16.38	16.38	16.38	16.31	-
Jun 18, 2026	16.38	16.38	16.38	16.38	16.31	1.12%
Jun 17, 2026	16.20	16.20	16.20	16.20	16.13	-0.12%
Jun 16, 2026	16.22	16.22	16.22	16.22	16.15	-0.55%
Jun 15, 2026	16.31	16.31	16.31	16.31	16.24	1.75%
Jun 12, 2026	16.03	16.03	16.03	16.03	15.96	0.88%
Jun 11, 2026	15.89	15.89	15.89	15.89	15.82	2.19%
Jun 10, 2026	15.55	15.55	15.55	15.55	15.48	-1.52%
Jun 9, 2026	15.79	15.79	15.79	15.79	15.72	-0.51%
Jun 8, 2026	15.87	15.87	15.87	15.87	15.80	0.51%
Jun 5, 2026	15.79	15.79	15.79	15.79	15.72	-3.89%
Jun 4, 2026	16.43	16.43	16.43	16.43	16.36	0.12%
Jun 3, 2026	16.41	16.41	16.41	16.41	16.34	-1.02%
Jun 2, 2026	16.58	16.58	16.58	16.58	16.51	1.34%
Jun 1, 2026	16.36	16.36	16.36	16.36	16.29	0.99%
May 29, 2026	16.20	16.20	16.20	16.20	16.13	0.18%
May 28, 2026	16.17	16.17	16.17	16.17	16.10	0.31%
May 27, 2026	16.12	16.12	16.12	16.12	16.05	0.06%
May 26, 2026	16.11	16.11	16.11	16.11	16.04	1.38%
May 22, 2026	15.89	15.89	15.89	15.89	15.82	0.32%
May 21, 2026	15.84	15.84	15.84	15.84	15.77	1.67%
May 20, 2026	15.58	15.58	15.58	15.58	15.51	1.17%
May 19, 2026	15.40	15.40	15.40	15.40	15.33	-0.65%
May 18, 2026	15.50	15.50	15.50	15.50	15.43	-1.40%
May 15, 2026	15.72	15.72	15.72	15.72	15.65	-1.68%
May 14, 2026	15.99	15.99	15.99	15.99	15.92	0.13%
May 13, 2026	15.97	15.97	15.97	15.97	15.90	0.88%
May 12, 2026	15.83	15.83	15.83	15.83	15.76	-1.18%
May 11, 2026	16.02	16.02	16.02	16.02	15.95	1.39%
May 8, 2026	15.80	15.80	15.80	15.80	15.73	1.02%
May 7, 2026	15.64	15.64	15.64	15.64	15.57	-1.70%
May 6, 2026	15.91	15.91	15.91	15.91	15.84	1.21%
May 5, 2026	15.72	15.72	15.72	15.72	15.65	1.48%
May 4, 2026	15.49	15.49	15.49	15.49	15.42	0.39%
May 1, 2026	15.43	15.43	15.43	15.43	15.36	0.59%
Apr 30, 2026	15.34	15.34	15.34	15.34	15.27	1.39%
Apr 29, 2026	15.13	15.13	15.13	15.13	15.06	0.66%
Apr 28, 2026	15.03	15.03	15.03	15.03	14.97	-1.18%