HNCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.53	14.53	14.53	14.53	14.53	0.69%
Oct 14, 2026	14.43	14.43	14.43	14.43	14.43	-2.50%
Oct 13, 2026	14.80	14.80	14.80	14.80	14.80	-0.60%
Oct 12, 2026	14.89	14.89	14.89	14.89	14.89	-1.13%
Oct 9, 2026	15.06	15.06	15.06	15.06	15.06	0.94%
Oct 8, 2026	14.92	14.92	14.92	14.92	14.92	-1.06%
Oct 7, 2026	15.08	15.08	15.08	15.08	15.08	-0.72%
Oct 6, 2026	15.19	15.19	15.19	15.19	15.19	0.26%
Oct 5, 2026	15.15	15.15	15.15	15.15	15.15	-
Oct 2, 2026	15.15	15.15	15.15	15.15	15.15	1.00%
Oct 1, 2026	15.00	15.00	15.00	15.00	15.00	0.20%
Sep 30, 2026	14.97	14.97	14.97	14.97	14.97	-0.06%
Sep 29, 2026	15.05	15.05	15.05	15.05	14.98	0.13%
Sep 28, 2026	15.03	15.03	15.03	15.03	14.96	-0.93%
Sep 25, 2026	15.17	15.17	15.17	15.17	15.10	0.27%
Sep 24, 2026	15.13	15.13	15.13	15.13	15.06	-0.13%
Sep 23, 2026	15.15	15.15	15.15	15.15	15.08	-0.72%
Sep 22, 2026	15.26	15.26	15.26	15.26	15.19	0.13%
Sep 21, 2026	15.24	15.24	15.24	15.24	15.17	1.13%
Sep 18, 2026	15.07	15.07	15.07	15.07	15.00	-0.13%
Sep 17, 2026	15.09	15.09	15.09	15.09	15.02	0.93%
Sep 16, 2026	14.95	14.95	14.95	14.95	14.88	0.20%
Sep 15, 2026	14.92	14.92	14.92	14.92	14.85	-0.86%
Sep 14, 2026	15.05	15.05	15.05	15.05	14.98	-0.99%
Sep 11, 2026	15.20	15.20	15.20	15.20	15.13	0.53%
Sep 10, 2026	15.12	15.12	15.12	15.12	15.05	-1.18%
Sep 9, 2026	15.30	15.30	15.30	15.30	15.23	-0.59%
Sep 8, 2026	15.39	15.39	15.39	15.39	15.32	0.92%
Sep 4, 2026	15.25	15.25	15.25	15.25	15.18	0.26%
Sep 3, 2026	15.21	15.21	15.21	15.21	15.14	1.00%
Sep 2, 2026	15.06	15.06	15.06	15.06	14.99	0.46%
Sep 1, 2026	14.99	14.99	14.99	14.99	14.92	-1.12%
Aug 31, 2026	15.16	15.16	15.16	15.16	15.09	-0.20%
Aug 28, 2026	15.19	15.19	15.19	15.19	15.12	-1.49%
Aug 27, 2026	15.42	15.42	15.42	15.42	15.35	0.39%
Aug 26, 2026	15.36	15.36	15.36	15.36	15.29	0.13%
Aug 25, 2026	15.34	15.34	15.34	15.34	15.27	0.85%
Aug 24, 2026	15.21	15.21	15.21	15.21	15.14	-0.97%
Aug 21, 2026	15.36	15.36	15.36	15.36	15.29	0.46%
Aug 20, 2026	15.29	15.29	15.29	15.29	15.22	-0.39%
Aug 19, 2026	15.35	15.35	15.35	15.35	15.28	-0.64%
Aug 18, 2026	15.45	15.45	15.45	15.45	15.38	-2.09%
Aug 17, 2026	15.78	15.78	15.78	15.78	15.71	0.06%
Aug 14, 2026	15.77	15.77	15.77	15.77	15.70	0.19%
Aug 13, 2026	15.74	15.74	15.74	15.74	15.67	0.19%
Aug 12, 2026	15.71	15.71	15.71	15.71	15.64	1.68%
Aug 11, 2026	15.45	15.45	15.45	15.45	15.38	-0.06%
Aug 10, 2026	15.46	15.46	15.46	15.46	15.39	-0.32%
Aug 7, 2026	15.51	15.51	15.51	15.51	15.44	0.78%
Aug 6, 2026	15.39	15.39	15.39	15.39	15.32	-1.09%