HNCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.42	15.42	15.42	15.42	15.42	0.39%
Aug 26, 2026	15.36	15.36	15.36	15.36	15.36	0.13%
Aug 25, 2026	15.34	15.34	15.34	15.34	15.34	0.85%
Aug 24, 2026	15.21	15.21	15.21	15.21	15.21	-0.98%
Aug 21, 2026	15.36	15.36	15.36	15.36	15.36	0.46%
Aug 20, 2026	15.29	15.29	15.29	15.29	15.29	-0.39%
Aug 19, 2026	15.35	15.35	15.35	15.35	15.35	-0.65%
Aug 18, 2026	15.45	15.45	15.45	15.45	15.45	-2.09%
Aug 17, 2026	15.78	15.78	15.78	15.78	15.78	0.06%
Aug 14, 2026	15.77	15.77	15.77	15.77	15.77	0.19%
Aug 13, 2026	15.74	15.74	15.74	15.74	15.74	0.19%
Aug 12, 2026	15.71	15.71	15.71	15.71	15.71	1.68%
Aug 11, 2026	15.45	15.45	15.45	15.45	15.45	-0.06%
Aug 10, 2026	15.46	15.46	15.46	15.46	15.46	-0.32%
Aug 7, 2026	15.51	15.51	15.51	15.51	15.51	0.78%
Aug 6, 2026	15.39	15.39	15.39	15.39	15.39	-1.09%
Aug 5, 2026	15.56	15.56	15.56	15.56	15.56	-0.83%
Aug 4, 2026	15.69	15.69	15.69	15.69	15.69	1.62%
Aug 3, 2026	15.44	15.44	15.44	15.44	15.44	1.58%
Jul 31, 2026	15.20	15.20	15.20	15.20	15.20	0.13%
Jul 30, 2026	15.18	15.18	15.18	15.18	15.18	3.12%
Jul 29, 2026	14.72	14.72	14.72	14.72	14.72	-1.60%
Jul 28, 2026	14.96	14.96	14.96	14.96	14.96	-0.99%
Jul 27, 2026	15.11	15.11	15.11	15.11	15.11	-0.33%
Jul 24, 2026	15.16	15.16	15.16	15.16	15.16	-1.43%
Jul 23, 2026	15.38	15.38	15.38	15.38	15.38	-0.97%
Jul 22, 2026	15.53	15.53	15.53	15.53	15.53	-0.06%
Jul 21, 2026	15.54	15.54	15.54	15.54	15.54	1.97%
Jul 20, 2026	15.24	15.24	15.24	15.24	15.24	-0.07%
Jul 17, 2026	15.25	15.25	15.25	15.25	15.25	0.13%
Jul 16, 2026	15.23	15.23	15.23	15.23	15.23	-1.81%
Jul 15, 2026	15.51	15.51	15.51	15.51	15.51	-0.83%
Jul 14, 2026	15.64	15.64	15.64	15.64	15.64	0.58%
Jul 13, 2026	15.55	15.55	15.55	15.55	15.55	-1.14%
Jul 10, 2026	15.73	15.73	15.73	15.73	15.73	-0.76%
Jul 9, 2026	15.85	15.85	15.85	15.85	15.85	1.28%
Jul 8, 2026	15.65	15.65	15.65	15.65	15.65	0.32%
Jul 7, 2026	15.60	15.60	15.60	15.60	15.60	-1.33%
Jul 6, 2026	15.81	15.81	15.81	15.81	15.81	0.89%
Jul 2, 2026	15.67	15.67	15.67	15.67	15.67	-1.76%
Jul 1, 2026	15.95	15.95	15.95	15.95	15.95	-1.18%
Jun 30, 2026	16.14	16.14	16.14	16.14	16.14	0.50%
Jun 29, 2026	16.13	16.13	16.13	16.13	16.06	1.13%
Jun 26, 2026	15.95	15.95	15.95	15.95	15.88	-1.05%
Jun 25, 2026	16.12	16.12	16.12	16.12	16.05	0.38%
Jun 24, 2026	16.06	16.06	16.06	16.06	15.99	-0.62%
Jun 23, 2026	16.16	16.16	16.16	16.16	16.09	-1.34%
Jun 22, 2026	16.38	16.38	16.38	16.38	16.31	-
Jun 18, 2026	16.38	16.38	16.38	16.38	16.31	1.12%
Jun 17, 2026	16.20	16.20	16.20	16.20	16.13	-0.12%