Hartford International Growth Fund Class Y (HNCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.13
+0.07 (0.30%)
Feb 17, 2026, 8:10 AM EST
HNCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.30% |
| Feb 12, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -2.29% |
| Feb 11, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.51% |
| Feb 10, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.21% |
| Feb 9, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.56% |
| Feb 6, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 3.08% |
| Feb 5, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.32% |
| Feb 4, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.13% |
| Feb 3, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.50% |
| Feb 2, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.65% |
| Jan 30, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.62% |
| Jan 29, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.34% |
| Jan 28, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.04% |
| Jan 27, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.51% |
| Jan 26, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | - |
| Jan 23, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.48% |
| Jan 22, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.78% |
| Jan 21, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.15% |
| Jan 20, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -2.07% |
| Jan 16, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.04% |
| Jan 15, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.30% |
| Jan 14, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.60% |
| Jan 13, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.85% |
| Jan 12, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.64% |
| Jan 9, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.17% |
| Jan 8, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.39% |
| Jan 7, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.82% |
| Jan 6, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.73% |
| Jan 5, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.89% |
| Jan 2, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.79% |
| Dec 31, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.13% |
| Dec 30, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.04% |
| Dec 29, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.19% |
| Dec 26, 2025 | 22.38 | 22.38 | 22.38 | 22.60 | 22.38 | 0.31% |
| Dec 24, 2025 | 22.31 | 22.31 | 22.31 | 22.53 | 22.31 | - |
| Dec 23, 2025 | 22.31 | 22.31 | 22.31 | 22.53 | 22.31 | 0.40% |
| Dec 22, 2025 | 22.22 | 22.22 | 22.22 | 22.44 | 22.22 | 0.63% |
| Dec 19, 2025 | 22.09 | 22.09 | 22.09 | 22.30 | 22.09 | 0.72% |
| Dec 18, 2025 | 21.93 | 21.93 | 21.93 | 22.14 | 21.93 | 1.37% |
| Dec 17, 2025 | 21.63 | 21.63 | 21.63 | 21.84 | 21.63 | -1.44% |
| Dec 16, 2025 | 21.95 | 21.95 | 21.95 | 22.16 | 21.95 | -0.23% |
| Dec 15, 2025 | 22.00 | 22.00 | 22.00 | 22.21 | 22.00 | -0.31% |
| Dec 12, 2025 | 22.07 | 22.07 | 22.07 | 22.28 | 22.07 | -1.24% |
| Dec 11, 2025 | 22.34 | 22.34 | 22.34 | 22.56 | 22.34 | -0.35% |
| Dec 10, 2025 | 22.35 | 22.35 | 22.35 | 22.64 | 22.35 | 1.34% |
| Dec 9, 2025 | 22.06 | 22.06 | 22.06 | 22.34 | 22.05 | -0.40% |
| Dec 8, 2025 | 22.14 | 22.14 | 22.14 | 22.43 | 22.14 | 0.13% |
| Dec 5, 2025 | 22.11 | 22.11 | 22.11 | 22.40 | 22.11 | 0.36% |
| Dec 4, 2025 | 22.04 | 22.04 | 22.04 | 22.32 | 22.04 | -0.13% |
| Dec 3, 2025 | 22.07 | 22.07 | 22.07 | 22.35 | 22.06 | 0.86% |