Hartford International Growth Y (HNCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.94
-0.11 (-0.52%)
Aug 22, 2025, 8:09 AM EDT
HNCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.72% |
| Aug 21, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.52% |
| Aug 20, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.75% |
| Aug 19, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.56% |
| Aug 18, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.09% |
| Aug 15, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.47% |
| Aug 14, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.38% |
| Aug 13, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.90% |
| Aug 12, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.30% |
| Aug 11, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.90% |
| Aug 8, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.14% |
| Aug 7, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.49% |
| Aug 6, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.97% |
| Aug 5, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.19% |
| Aug 4, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.68% |
| Aug 1, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.98% |
| Jul 31, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.49% |
| Jul 30, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.95% |
| Jul 29, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.76% |
| Jul 28, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -1.54% |
| Jul 25, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.09% |
| Jul 24, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.46% |
| Jul 23, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 1.85% |
| Jul 22, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | - |
| Jul 21, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.19% |
| Jul 18, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.66% |
| Jul 17, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.52% |
| Jul 16, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.67% |
| Jul 15, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.33% |
| Jul 14, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.05% |
| Jul 11, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.89% |
| Jul 10, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.14% |
| Jul 9, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.66% |
| Jul 8, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.86% |
| Jul 7, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.52% |
| Jul 3, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.09% |
| Jul 2, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.48% |
| Jul 1, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.66% |
| Jun 30, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - |
| Jun 27, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.00% |
| Jun 26, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.31% |
| Jun 25, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.15% |
| Jun 24, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 2.08% |
| Jun 23, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.85% |
| Jun 20, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.74% |
| Jun 18, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.10% |
| Jun 17, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.42% |
| Jun 16, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.89% |
| Jun 13, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.69% |
| Jun 12, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.15% |