Hartford International Growth Fund Class Y (HNCYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.49
+0.18 (0.89%)
Jun 17, 2025, 8:09 AM EDT
HNCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.89% |
| Jun 13, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.69% |
| Jun 12, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.15% |
| Jun 11, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.05% |
| Jun 10, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.29% |
| Jun 9, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.34% |
| Jun 6, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.79% |
| Jun 5, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.10% |
| Jun 4, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.79% |
| Jun 3, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.54% |
| Jun 2, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.80% |
| May 30, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.10% |
| May 29, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.35% |
| May 28, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.99% |
| May 27, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.86% |
| May 23, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.30% |
| May 22, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.10% |
| May 21, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.90% |
| May 20, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.20% |
| May 19, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.81% |
| May 16, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.15% |
| May 15, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.81% |
| May 14, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | - |
| May 13, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.41% |
| May 12, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 2.14% |
| May 9, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.63% |
| May 8, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.26% |
| May 7, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.31% |
| May 6, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.47% |
| May 5, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.10% |
| May 2, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 2.69% |
| May 1, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.05% |
| Apr 30, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.81% |
| Apr 29, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.22% |
| Apr 28, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.16% |
| Apr 25, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.82% |
| Apr 24, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 2.30% |
| Apr 23, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1.77% |
| Apr 22, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.15% |
| Apr 21, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.57% |
| Apr 17, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.87% |
| Apr 16, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -1.82% |
| Apr 15, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 1.09% |
| Apr 14, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.16% |
| Apr 11, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 2.56% |
| Apr 10, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -2.38% |
| Apr 9, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 8.52% |
| Apr 8, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.88% |
| Apr 7, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.36% |
| Apr 4, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -6.95% |