Hartford International Growth Fund Class Y (HNCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.23
-0.03 (-0.14%)
Jul 11, 2025, 8:09 AM EDT

HNCYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 21.23 21.23 21.23 21.23 21.23 -0.14%
Jul 9, 2025 21.26 21.26 21.26 21.26 21.26 0.66%
Jul 8, 2025 21.12 21.12 21.12 21.12 21.12 0.86%
Jul 7, 2025 20.94 20.94 20.94 20.94 20.94 -0.52%
Jul 3, 2025 21.05 21.05 21.05 21.05 21.05 -0.09%
Jul 2, 2025 21.07 21.07 21.07 21.07 21.07 0.48%
Jul 1, 2025 20.97 20.97 20.97 20.97 20.97 -0.66%
Jun 30, 2025 21.11 21.11 21.11 21.11 21.11 -
Jun 27, 2025 21.11 21.11 21.11 21.11 21.11 1.00%
Jun 26, 2025 20.90 20.90 20.90 20.90 20.90 1.31%
Jun 25, 2025 20.63 20.63 20.63 20.63 20.63 -0.15%
Jun 24, 2025 20.66 20.66 20.66 20.66 20.66 2.08%
Jun 23, 2025 20.24 20.24 20.24 20.24 20.24 0.85%
Jun 20, 2025 20.07 20.07 20.07 20.07 20.07 -0.74%
Jun 18, 2025 20.22 20.22 20.22 20.22 20.22 0.10%
Jun 17, 2025 20.20 20.20 20.20 20.20 20.20 -1.42%
Jun 16, 2025 20.49 20.49 20.49 20.49 20.49 0.89%
Jun 13, 2025 20.31 20.31 20.31 20.31 20.31 -1.69%
Jun 12, 2025 20.66 20.66 20.66 20.66 20.66 0.15%
Jun 11, 2025 20.63 20.63 20.63 20.63 20.63 0.05%
Jun 10, 2025 20.62 20.62 20.62 20.62 20.62 0.29%
Jun 9, 2025 20.56 20.56 20.56 20.56 20.56 0.34%
Jun 6, 2025 20.49 20.49 20.49 20.49 20.49 0.79%
Jun 5, 2025 20.33 20.33 20.33 20.33 20.33 0.10%
Jun 4, 2025 20.31 20.31 20.31 20.31 20.31 0.79%
Jun 3, 2025 20.15 20.15 20.15 20.15 20.15 -0.54%
Jun 2, 2025 20.26 20.26 20.26 20.26 20.26 0.80%
May 30, 2025 20.10 20.10 20.10 20.10 20.10 0.10%
May 29, 2025 20.08 20.08 20.08 20.08 20.08 0.35%
May 28, 2025 20.01 20.01 20.01 20.01 20.01 -0.99%
May 27, 2025 20.21 20.21 20.21 20.21 20.21 1.86%
May 23, 2025 19.84 19.84 19.84 19.84 19.84 -0.30%
May 22, 2025 19.90 19.90 19.90 19.90 19.90 0.10%
May 21, 2025 19.88 19.88 19.88 19.88 19.88 -0.90%
May 20, 2025 20.06 20.06 20.06 20.06 20.06 0.20%
May 19, 2025 20.02 20.02 20.02 20.02 20.02 0.81%
May 16, 2025 19.86 19.86 19.86 19.86 19.86 0.15%
May 15, 2025 19.83 19.83 19.83 19.83 19.83 0.81%
May 14, 2025 19.67 19.67 19.67 19.67 19.67 -
May 13, 2025 19.67 19.67 19.67 19.67 19.67 0.41%
May 12, 2025 19.59 19.59 19.59 19.59 19.59 2.14%
May 9, 2025 19.18 19.18 19.18 19.18 19.18 0.63%
May 8, 2025 19.06 19.06 19.06 19.06 19.06 -0.26%
May 7, 2025 19.11 19.11 19.11 19.11 19.11 0.31%
May 6, 2025 19.05 19.05 19.05 19.05 19.05 -0.47%
May 5, 2025 19.14 19.14 19.14 19.14 19.14 0.10%
May 2, 2025 19.12 19.12 19.12 19.12 19.12 2.69%
May 1, 2025 18.62 18.62 18.62 18.62 18.62 -0.05%
Apr 30, 2025 18.63 18.63 18.63 18.63 18.63 0.81%
Apr 29, 2025 18.48 18.48 18.48 18.48 18.48 0.22%